UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:48 | - | 57,020 |
03.10.24 18:28:46 | - | 57,000 |
03.10.24 18:28:37 | - | 57,020 |
03.10.24 18:28:36 | - | 57,020 |
03.10.24 18:28:35 | - | 57,020 |
03.10.24 18:28:34 | - | 57,040 |
03.10.24 18:28:33 | - | 57,020 |
03.10.24 18:28:21 | - | 57,040 |
03.10.24 18:28:18 | - | 57,020 |
03.10.24 18:28:16 | - | 57,000 |
03.10.24 18:28:06 | - | 57,020 |
03.10.24 18:28:03 | - | 57,040 |
03.10.24 18:28:02 | - | 57,020 |
03.10.24 18:27:56 | - | 57,020 |
03.10.24 18:27:48 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:46 | - | 57,020 |
03.10.24 18:27:28 | - | 57,040 |
03.10.24 18:27:26 | - | 57,020 |
03.10.24 18:27:17 | - | 57,040 |
03.10.24 18:27:06 | - | 57,020 |
03.10.24 18:27:04 | - | 57,040 |
03.10.24 18:26:56 | - | 57,020 |
03.10.24 18:26:49 | - | 57,040 |
03.10.24 18:26:46 | - | 57,020 |
03.10.24 18:26:37 | - | 57,040 |
03.10.24 18:26:36 | - | 57,020 |
03.10.24 18:26:34 | - | 57,040 |
03.10.24 18:26:06 | - | 57,020 |
03.10.24 18:26:05 | - | 57,040 |
03.10.24 18:25:57 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:48 | - | 57,040 |
03.10.24 18:25:36 | - | 57,020 |
03.10.24 18:25:28 | - | 57,040 |
03.10.24 18:25:26 | - | 57,020 |
03.10.24 18:25:19 | - | 57,040 |
03.10.24 18:24:57 | - | 57,020 |
03.10.24 18:24:52 | - | 57,040 |
03.10.24 18:24:47 | - | 57,020 |
03.10.24 18:24:45 | - | 57,040 |
03.10.24 18:24:36 | - | 57,020 |
03.10.24 18:24:28 | - | 57,040 |
03.10.24 18:24:26 | - | 57,020 |
03.10.24 18:24:18 | - | 57,040 |
03.10.24 18:24:15 | - | 57,020 |
03.10.24 18:24:11 | - | 57,040 |