UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:09 | - | 57,080 |
03.10.24 18:10:06 | - | 57,060 |
03.10.24 18:10:03 | - | 57,080 |
03.10.24 18:09:58 | - | 57,100 |
03.10.24 18:09:57 | - | 57,080 |
03.10.24 18:09:56 | - | 57,060 |
03.10.24 18:09:47 | - | 57,100 |
03.10.24 18:09:46 | - | 57,080 |
03.10.24 18:09:35 | - | 57,100 |
03.10.24 18:09:27 | - | 57,080 |
03.10.24 18:09:24 | - | 57,100 |
03.10.24 18:09:06 | - | 57,080 |
03.10.24 18:08:57 | - | 57,100 |
03.10.24 18:08:56 | - | 57,080 |
03.10.24 18:08:49 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:46 | - | 57,080 |
03.10.24 18:08:45 | - | 57,100 |
03.10.24 18:08:43 | - | 57,120 |
03.10.24 18:08:37 | - | 57,100 |
03.10.24 18:08:36 | - | 57,080 |
03.10.24 18:08:09 | - | 57,100 |
03.10.24 18:08:08 | - | 57,080 |
03.10.24 18:08:06 | - | 57,100 |
03.10.24 18:08:00 | - | 57,120 |
03.10.24 18:07:59 | - | 57,100 |
03.10.24 18:07:18 | - | 57,080 |
03.10.24 18:07:17 | - | 57,100 |
03.10.24 18:07:16 | - | 57,080 |
03.10.24 18:07:12 | - | 57,100 |
03.10.24 18:07:05 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:03 | - | 57,100 |
03.10.24 18:07:02 | - | 57,120 |
03.10.24 18:06:41 | - | 57,100 |
03.10.24 18:06:38 | - | 57,120 |
03.10.24 18:06:37 | - | 57,100 |
03.10.24 18:06:28 | - | 57,120 |
03.10.24 18:06:26 | - | 57,100 |
03.10.24 18:06:21 | - | 57,120 |
03.10.24 18:06:16 | - | 57,100 |
03.10.24 18:06:07 | - | 57,120 |
03.10.24 18:06:06 | - | 57,100 |
03.10.24 18:05:55 | - | 57,120 |
03.10.24 18:05:46 | - | 57,100 |
03.10.24 18:05:41 | - | 57,120 |
03.10.24 18:05:39 | - | 57,100 |