UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:27 | - | 57,080 |
03.10.24 18:05:21 | - | 57,100 |
03.10.24 18:05:17 | - | 57,100 |
03.10.24 18:05:09 | - | 57,100 |
03.10.24 18:04:57 | - | 57,100 |
03.10.24 18:04:50 | - | 57,120 |
03.10.24 18:04:47 | - | 57,100 |
03.10.24 18:04:29 | - | 57,100 |
03.10.24 18:04:27 | - | 57,100 |
03.10.24 18:04:22 | - | 57,100 |
03.10.24 18:04:17 | - | 57,120 |
03.10.24 18:04:09 | - | 57,100 |
03.10.24 18:04:06 | - | 57,080 |
03.10.24 18:04:01 | - | 57,100 |
03.10.24 18:03:56 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:54 | - | 57,100 |
03.10.24 18:03:53 | - | 57,120 |
03.10.24 18:03:52 | - | 57,100 |
03.10.24 18:03:46 | - | 57,120 |
03.10.24 18:03:36 | - | 57,100 |
03.10.24 18:03:20 | - | 57,120 |
03.10.24 18:03:17 | - | 57,100 |
03.10.24 18:03:11 | - | 57,120 |
03.10.24 18:03:08 | - | 57,140 |
03.10.24 18:03:07 | - | 57,120 |
03.10.24 18:02:59 | - | 57,140 |
03.10.24 18:02:47 | - | 57,120 |
03.10.24 18:02:40 | - | 57,140 |
03.10.24 18:02:36 | - | 57,080 |
03.10.24 18:02:31 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:26 | - | 57,080 |
03.10.24 18:02:20 | - | 57,100 |
03.10.24 18:02:14 | - | 57,080 |
03.10.24 18:02:06 | - | 57,100 |
03.10.24 18:02:04 | - | 57,120 |
03.10.24 18:02:02 | - | 57,100 |
03.10.24 18:01:57 | - | 57,120 |
03.10.24 18:01:56 | - | 57,100 |
03.10.24 18:01:50 | - | 57,120 |
03.10.24 18:01:46 | - | 57,100 |
03.10.24 18:01:43 | - | 57,120 |
03.10.24 18:01:41 | - | 57,100 |
03.10.24 18:01:36 | - | 57,080 |
03.10.24 18:01:34 | - | 57,100 |
03.10.24 18:01:26 | - | 57,080 |