UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:36 | - | 57,060 |
03.10.24 17:57:30 | - | 57,080 |
03.10.24 17:57:29 | - | 57,100 |
03.10.24 17:57:18 | - | 57,080 |
03.10.24 17:57:16 | - | 57,060 |
03.10.24 17:57:09 | - | 57,080 |
03.10.24 17:56:59 | - | 57,100 |
03.10.24 17:56:56 | - | 57,080 |
03.10.24 17:56:51 | - | 57,100 |
03.10.24 17:56:47 | - | 57,100 |
03.10.24 17:56:46 | - | 57,080 |
03.10.24 17:56:26 | - | 57,100 |
03.10.24 17:56:18 | - | 57,120 |
03.10.24 17:56:14 | - | 57,100 |
03.10.24 17:56:09 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:06 | - | 57,100 |
03.10.24 17:55:57 | - | 57,120 |
03.10.24 17:55:56 | - | 57,100 |
03.10.24 17:55:51 | - | 57,120 |
03.10.24 17:55:49 | - | 57,100 |
03.10.24 17:55:46 | - | 57,100 |
03.10.24 17:55:42 | - | 57,120 |
03.10.24 17:55:36 | - | 57,100 |
03.10.24 17:55:29 | - | 57,100 |
03.10.24 17:55:26 | - | 57,100 |
03.10.24 17:55:22 | - | 57,100 |
03.10.24 17:55:21 | - | 57,120 |
03.10.24 17:55:19 | - | 57,100 |
03.10.24 17:55:15 | - | 57,080 |
03.10.24 17:55:10 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:07 | - | 57,080 |
03.10.24 17:55:00 | - | 57,100 |
03.10.24 17:54:57 | - | 57,080 |
03.10.24 17:54:51 | - | 57,100 |
03.10.24 17:54:50 | - | 57,080 |
03.10.24 17:54:49 | - | 57,060 |
03.10.24 17:54:48 | - | 57,080 |
03.10.24 17:54:47 | - | 57,100 |
03.10.24 17:54:28 | - | 57,120 |
03.10.24 17:54:27 | - | 57,120 |
03.10.24 17:54:19 | - | 57,120 |
03.10.24 17:54:14 | - | 57,100 |
03.10.24 17:54:08 | - | 57,120 |
03.10.24 17:54:06 | - | 57,100 |
03.10.24 17:53:59 | - | 57,120 |