UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:57 | - | 57,140 |
03.10.24 17:53:55 | - | 57,100 |
03.10.24 17:53:46 | - | 57,120 |
03.10.24 17:53:35 | - | 57,120 |
03.10.24 17:53:28 | - | 57,140 |
03.10.24 17:53:26 | - | 57,120 |
03.10.24 17:53:19 | - | 57,140 |
03.10.24 17:53:16 | - | 57,120 |
03.10.24 17:53:14 | - | 57,140 |
03.10.24 17:53:12 | - | 57,120 |
03.10.24 17:53:07 | - | 57,140 |
03.10.24 17:53:06 | - | 57,120 |
03.10.24 17:52:58 | - | 57,140 |
03.10.24 17:52:57 | - | 57,120 |
03.10.24 17:52:48 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:47 | - | 57,120 |
03.10.24 17:52:39 | - | 57,140 |
03.10.24 17:52:37 | - | 57,120 |
03.10.24 17:52:29 | - | 57,140 |
03.10.24 17:52:23 | - | 57,120 |
03.10.24 17:52:19 | - | 57,140 |
03.10.24 17:52:17 | - | 57,120 |
03.10.24 17:52:13 | - | 57,120 |
03.10.24 17:52:09 | - | 57,140 |
03.10.24 17:52:07 | - | 57,120 |
03.10.24 17:52:06 | - | 57,100 |
03.10.24 17:51:58 | - | 57,120 |
03.10.24 17:51:56 | - | 57,120 |
03.10.24 17:51:55 | - | 57,120 |
03.10.24 17:51:50 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:46 | - | 57,120 |
03.10.24 17:51:44 | - | 57,120 |
03.10.24 17:51:43 | - | 57,140 |
03.10.24 17:51:41 | - | 57,120 |
03.10.24 17:51:35 | - | 57,100 |
03.10.24 17:51:34 | - | 57,120 |
03.10.24 17:51:33 | - | 57,120 |
03.10.24 17:51:28 | - | 57,140 |
03.10.24 17:51:25 | - | 57,120 |
03.10.24 17:51:15 | - | 57,140 |
03.10.24 17:51:06 | - | 57,120 |
03.10.24 17:50:47 | - | 57,140 |
03.10.24 17:50:46 | - | 57,120 |
03.10.24 17:50:43 | - | 57,140 |
03.10.24 17:50:39 | - | 57,140 |