UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:50:41 | - | 55,400 |
22.11.24 13:50:40 | - | 55,420 |
22.11.24 13:50:28 | - | 55,400 |
22.11.24 13:50:17 | - | 55,420 |
22.11.24 13:50:16 | - | 55,400 |
22.11.24 13:50:08 | - | 55,420 |
22.11.24 13:50:04 | - | 55,400 |
22.11.24 13:49:53 | - | 55,420 |
22.11.24 13:49:52 | - | 55,400 |
22.11.24 13:44:04 | - | 55,420 |
22.11.24 13:42:38 | - | 55,400 |
22.11.24 13:42:25 | - | 55,380 |
22.11.24 13:41:01 | - | 55,380 |
22.11.24 13:40:15 | - | 55,400 |
22.11.24 13:40:04 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:40:02 | - | 55,400 |
22.11.24 13:39:39 | - | 55,380 |
22.11.24 13:39:18 | - | 55,400 |
22.11.24 13:38:16 | - | 55,380 |
22.11.24 13:35:20 | - | 55,360 |
22.11.24 13:35:19 | - | 55,340 |
22.11.24 13:34:43 | - | 55,340 |
22.11.24 13:34:35 | - | 55,320 |
22.11.24 13:34:33 | - | 55,340 |
22.11.24 13:34:24 | - | 55,320 |
22.11.24 13:33:48 | - | 55,340 |
22.11.24 13:33:47 | - | 55,360 |
22.11.24 13:33:29 | - | 55,340 |
22.11.24 13:32:46 | - | 55,360 |
22.11.24 13:32:35 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:32:34 | - | 55,360 |
22.11.24 13:32:30 | - | 55,340 |
22.11.24 13:32:20 | - | 55,360 |
22.11.24 13:32:10 | - | 55,340 |
22.11.24 13:32:07 | - | 55,360 |
22.11.24 13:31:47 | - | 55,340 |
22.11.24 13:31:41 | - | 55,340 |
22.11.24 13:31:34 | - | 55,360 |
22.11.24 13:23:04 | - | 55,340 |
22.11.24 13:21:28 | - | 55,320 |
22.11.24 13:21:02 | - | 55,320 |
22.11.24 13:18:20 | - | 55,300 |
22.11.24 13:18:18 | - | 55,280 |
22.11.24 13:18:12 | - | 55,300 |
22.11.24 13:18:11 | - | 55,280 |