UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:03 | - | 58,620 |
27.09.24 18:17:48 | - | 58,600 |
27.09.24 18:17:42 | - | 58,620 |
27.09.24 18:17:27 | - | 58,600 |
27.09.24 18:17:11 | - | 58,620 |
27.09.24 18:15:21 | - | 58,600 |
27.09.24 18:15:20 | - | 58,620 |
27.09.24 18:14:17 | - | 58,600 |
27.09.24 18:14:03 | - | 58,620 |
27.09.24 18:13:48 | - | 58,600 |
27.09.24 18:13:34 | - | 58,620 |
27.09.24 18:13:30 | - | 58,600 |
27.09.24 18:13:28 | - | 58,620 |
27.09.24 18:13:25 | - | 58,600 |
27.09.24 18:13:23 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:08 | - | 58,600 |
27.09.24 18:13:05 | - | 58,620 |
27.09.24 18:12:29 | - | 58,620 |
27.09.24 18:12:25 | - | 58,600 |
27.09.24 18:12:14 | - | 58,600 |
27.09.24 18:12:13 | - | 58,600 |
27.09.24 18:11:59 | - | 58,600 |
27.09.24 18:11:52 | - | 58,600 |
27.09.24 18:11:45 | - | 58,580 |
27.09.24 18:11:33 | - | 58,580 |
27.09.24 18:10:57 | - | 58,600 |
27.09.24 18:10:50 | - | 58,580 |
27.09.24 18:10:49 | - | 58,600 |
27.09.24 18:10:47 | - | 58,580 |
27.09.24 18:10:45 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:15 | - | 58,580 |
27.09.24 18:05:27 | - | 58,600 |
27.09.24 18:05:26 | - | 58,600 |
27.09.24 18:04:42 | - | 58,600 |
27.09.24 18:04:33 | - | 58,620 |
27.09.24 18:04:25 | - | 58,600 |
27.09.24 18:04:22 | - | 58,620 |
27.09.24 18:04:17 | - | 58,600 |
27.09.24 18:03:56 | - | 58,620 |
27.09.24 18:03:09 | - | 58,600 |
27.09.24 18:01:17 | - | 58,620 |
27.09.24 18:00:40 | - | 58,640 |
27.09.24 18:00:30 | - | 58,660 |
27.09.24 17:59:05 | - | 58,640 |
27.09.24 17:57:41 | - | 58,620 |