UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:02 | - | 58,600 |
27.09.24 17:39:56 | - | 58,620 |
27.09.24 17:39:53 | - | 58,600 |
27.09.24 17:39:50 | - | 58,620 |
27.09.24 17:39:40 | - | 58,600 |
27.09.24 17:39:33 | - | 58,620 |
27.09.24 17:39:24 | - | 58,600 |
27.09.24 17:39:23 | - | 58,620 |
27.09.24 17:39:15 | - | 58,600 |
27.09.24 17:39:06 | - | 58,600 |
27.09.24 17:39:02 | - | 58,620 |
27.09.24 17:38:58 | - | 58,640 |
27.09.24 17:38:37 | - | 58,620 |
27.09.24 17:38:22 | - | 58,640 |
27.09.24 17:38:07 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:02 | - | 58,640 |
27.09.24 17:37:49 | - | 58,620 |
27.09.24 17:37:37 | - | 58,640 |
27.09.24 17:36:24 | - | 58,620 |
27.09.24 17:36:14 | - | 58,640 |
27.09.24 17:36:13 | - | 58,640 |
27.09.24 17:35:41 | - | 58,640 |
27.09.24 17:34:32 | - | 58,660 |
27.09.24 17:34:31 | - | 58,660 |
27.09.24 17:30:09 | - | 58,660 |
27.09.24 17:30:05 | - | 58,660 |
27.09.24 17:27:53 | - | 58,760 |
27.09.24 17:25:49 | - | 58,780 |
27.09.24 17:23:58 | - | 58,800 |
27.09.24 17:21:22 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:05 | - | 58,840 |
27.09.24 17:21:00 | - | 58,820 |
27.09.24 17:20:27 | - | 58,840 |
27.09.24 17:19:47 | - | 58,820 |
27.09.24 17:19:43 | - | 58,800 |
27.09.24 17:19:38 | - | 58,820 |
27.09.24 17:19:00 | - | 58,840 |
27.09.24 17:18:02 | - | 58,820 |
27.09.24 17:17:29 | - | 58,840 |
27.09.24 17:16:05 | - | 58,820 |
27.09.24 17:14:45 | - | 58,840 |
27.09.24 17:13:42 | - | 58,820 |
27.09.24 17:13:04 | - | 58,800 |
27.09.24 17:12:22 | - | 58,820 |
27.09.24 17:11:18 | - | 58,840 |