UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:39 | - | 58,640 |
27.09.24 17:56:59 | - | 58,620 |
27.09.24 17:56:46 | - | 58,640 |
27.09.24 17:56:27 | - | 58,620 |
27.09.24 17:56:11 | - | 58,640 |
27.09.24 17:55:53 | - | 58,620 |
27.09.24 17:55:51 | - | 58,640 |
27.09.24 17:55:36 | - | 58,620 |
27.09.24 17:52:51 | - | 58,640 |
27.09.24 17:52:44 | - | 58,660 |
27.09.24 17:52:42 | - | 58,640 |
27.09.24 17:52:07 | - | 58,660 |
27.09.24 17:51:58 | - | 58,680 |
27.09.24 17:51:23 | - | 58,660 |
27.09.24 17:51:15 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:49 | - | 58,660 |
27.09.24 17:50:45 | - | 58,680 |
27.09.24 17:50:07 | - | 58,660 |
27.09.24 17:49:52 | - | 58,640 |
27.09.24 17:48:56 | - | 58,660 |
27.09.24 17:48:55 | - | 58,640 |
27.09.24 17:48:47 | - | 58,660 |
27.09.24 17:48:41 | - | 58,680 |
27.09.24 17:48:12 | - | 58,660 |
27.09.24 17:47:41 | - | 58,680 |
27.09.24 17:46:59 | - | 58,660 |
27.09.24 17:46:48 | - | 58,640 |
27.09.24 17:45:44 | - | 58,660 |
27.09.24 17:45:04 | - | 58,640 |
27.09.24 17:45:03 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:01 | - | 58,640 |
27.09.24 17:44:05 | - | 58,620 |
27.09.24 17:43:19 | - | 58,600 |
27.09.24 17:42:50 | - | 58,580 |
27.09.24 17:42:42 | - | 58,600 |
27.09.24 17:42:36 | - | 58,580 |
27.09.24 17:42:24 | - | 58,600 |
27.09.24 17:42:21 | - | 58,600 |
27.09.24 17:41:54 | - | 58,600 |
27.09.24 17:41:53 | - | 58,580 |
27.09.24 17:41:52 | - | 58,620 |
27.09.24 17:41:21 | - | 58,600 |
27.09.24 17:41:15 | - | 58,620 |
27.09.24 17:40:11 | - | 58,600 |
27.09.24 17:40:06 | - | 58,620 |