UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:12 | - | 58,820 |
27.09.24 17:11:05 | - | 58,820 |
27.09.24 17:11:04 | - | 58,820 |
27.09.24 17:10:47 | - | 58,820 |
27.09.24 17:10:06 | - | 58,840 |
27.09.24 17:06:34 | - | 58,820 |
27.09.24 17:06:33 | - | 58,820 |
27.09.24 17:06:18 | - | 58,800 |
27.09.24 17:04:55 | - | 58,820 |
27.09.24 17:03:51 | - | 58,800 |
27.09.24 17:03:17 | - | 58,780 |
27.09.24 17:01:52 | - | 58,800 |
27.09.24 17:01:33 | - | 58,780 |
27.09.24 17:00:27 | - | 58,800 |
27.09.24 16:57:15 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:05 | - | 58,800 |
27.09.24 16:54:24 | - | 58,780 |
27.09.24 16:53:58 | - | 58,800 |
27.09.24 16:53:57 | - | 58,800 |
27.09.24 16:53:23 | - | 58,800 |
27.09.24 16:51:59 | - | 58,820 |
27.09.24 16:51:37 | - | 58,840 |
27.09.24 16:49:00 | - | 58,860 |
27.09.24 16:48:36 | - | 58,840 |
27.09.24 16:48:25 | - | 58,860 |
27.09.24 16:46:05 | - | 58,840 |
27.09.24 16:45:58 | - | 58,820 |
27.09.24 16:45:48 | - | 58,840 |
27.09.24 16:45:40 | - | 58,860 |
27.09.24 16:45:04 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:54 | - | 58,900 |
27.09.24 16:43:39 | - | 58,880 |
27.09.24 16:42:30 | - | 58,900 |
27.09.24 16:40:30 | - | 58,880 |
27.09.24 16:40:19 | - | 58,900 |
27.09.24 16:40:17 | - | 58,880 |
27.09.24 16:40:16 | - | 58,880 |
27.09.24 16:40:14 | - | 58,880 |
27.09.24 16:40:11 | - | 58,880 |
27.09.24 16:40:10 | - | 58,880 |
27.09.24 16:40:09 | - | 58,880 |
27.09.24 16:40:03 | - | 58,880 |
27.09.24 16:40:01 | - | 58,900 |
27.09.24 16:39:37 | - | 58,880 |
27.09.24 16:37:47 | - | 58,900 |