UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:30 | - | 58,400 |
27.09.24 18:39:17 | - | 58,420 |
27.09.24 18:37:55 | - | 58,400 |
27.09.24 18:33:27 | - | 58,380 |
27.09.24 18:33:17 | - | 58,360 |
27.09.24 18:33:16 | - | 58,360 |
27.09.24 18:33:14 | - | 58,360 |
27.09.24 18:33:11 | - | 58,360 |
27.09.24 18:32:26 | - | 58,360 |
27.09.24 18:32:11 | - | 58,380 |
27.09.24 18:32:05 | - | 58,360 |
27.09.24 18:32:03 | - | 58,380 |
27.09.24 18:31:56 | - | 58,360 |
27.09.24 18:31:55 | - | 58,380 |
27.09.24 18:31:51 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:44 | - | 58,380 |
27.09.24 18:31:40 | - | 58,360 |
27.09.24 18:31:39 | - | 58,380 |
27.09.24 18:31:38 | - | 58,360 |
27.09.24 18:31:34 | - | 58,380 |
27.09.24 18:30:34 | - | 58,360 |
27.09.24 18:30:33 | - | 58,380 |
27.09.24 18:30:10 | - | 58,360 |
27.09.24 18:28:36 | - | 58,380 |
27.09.24 18:28:32 | - | 58,400 |
27.09.24 18:28:24 | - | 58,380 |
27.09.24 18:28:17 | - | 58,400 |
27.09.24 18:27:40 | - | 58,380 |
27.09.24 18:27:28 | - | 58,380 |
27.09.24 18:27:14 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:09 | - | 58,400 |
27.09.24 18:26:55 | - | 58,380 |
27.09.24 18:24:23 | - | 58,400 |
27.09.24 18:24:16 | - | 58,380 |
27.09.24 18:22:27 | - | 58,400 |
27.09.24 18:22:15 | - | 58,420 |
27.09.24 18:22:00 | - | 58,440 |
27.09.24 18:21:14 | - | 58,420 |
27.09.24 18:21:13 | - | 58,440 |
27.09.24 18:20:23 | - | 58,420 |
27.09.24 18:20:15 | - | 58,440 |
27.09.24 18:20:06 | - | 58,420 |
27.09.24 18:19:15 | - | 58,440 |
27.09.24 18:18:05 | - | 58,620 |
27.09.24 18:18:04 | - | 58,600 |