UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:38 | - | 58,380 |
27.09.24 20:10:22 | - | 58,400 |
27.09.24 20:10:18 | - | 58,380 |
27.09.24 20:08:04 | - | 58,400 |
27.09.24 20:06:08 | - | 58,380 |
27.09.24 20:05:43 | - | 58,400 |
27.09.24 20:03:16 | - | 58,380 |
27.09.24 20:03:14 | - | 58,400 |
27.09.24 20:03:10 | - | 58,380 |
27.09.24 20:02:22 | - | 58,400 |
27.09.24 20:01:20 | - | 58,380 |
27.09.24 19:56:17 | - | 58,400 |
27.09.24 19:53:44 | - | 58,420 |
27.09.24 19:53:35 | - | 58,400 |
27.09.24 19:52:19 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:30 | - | 58,440 |
27.09.24 19:51:10 | - | 58,420 |
27.09.24 19:51:03 | - | 58,440 |
27.09.24 19:50:54 | - | 58,420 |
27.09.24 19:50:22 | - | 58,440 |
27.09.24 19:50:21 | - | 58,460 |
27.09.24 19:49:31 | - | 58,440 |
27.09.24 19:49:30 | - | 58,460 |
27.09.24 19:49:18 | - | 58,440 |
27.09.24 19:48:14 | - | 58,460 |
27.09.24 19:48:09 | - | 58,480 |
27.09.24 19:48:06 | - | 58,460 |
27.09.24 19:48:03 | - | 58,480 |
27.09.24 19:47:11 | - | 58,460 |
27.09.24 19:47:07 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:56 | - | 58,460 |
27.09.24 19:46:13 | - | 58,480 |
27.09.24 19:45:52 | - | 58,460 |
27.09.24 19:43:57 | - | 58,480 |
27.09.24 19:43:56 | - | 58,460 |
27.09.24 19:43:52 | - | 58,500 |
27.09.24 19:43:51 | - | 58,480 |
27.09.24 19:43:38 | - | 58,440 |
27.09.24 19:43:21 | - | 58,420 |
27.09.24 19:42:44 | - | 58,440 |
27.09.24 19:41:11 | - | 58,420 |
27.09.24 19:41:08 | - | 58,440 |
27.09.24 19:41:06 | - | 58,420 |
27.09.24 19:41:02 | - | 58,440 |
27.09.24 19:40:48 | - | 58,420 |