UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:49 | - | 58,460 |
27.09.24 21:34:43 | - | 58,480 |
27.09.24 21:34:28 | - | 58,460 |
27.09.24 21:34:20 | - | 58,480 |
27.09.24 21:34:12 | - | 58,460 |
27.09.24 21:34:07 | - | 58,480 |
27.09.24 21:34:06 | - | 58,460 |
27.09.24 21:33:55 | - | 58,480 |
27.09.24 21:33:51 | - | 58,460 |
27.09.24 21:33:43 | - | 58,480 |
27.09.24 21:31:42 | - | 58,460 |
27.09.24 21:31:16 | - | 58,480 |
27.09.24 21:31:12 | - | 58,460 |
27.09.24 21:30:32 | - | 58,480 |
27.09.24 21:30:10 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:08 | - | 58,480 |
27.09.24 21:25:53 | - | 58,460 |
27.09.24 21:25:51 | - | 58,440 |
27.09.24 21:25:08 | - | 58,460 |
27.09.24 21:25:07 | - | 58,440 |
27.09.24 21:25:06 | - | 58,460 |
27.09.24 21:24:44 | - | 58,440 |
27.09.24 21:23:41 | - | 58,460 |
27.09.24 21:23:34 | - | 58,440 |
27.09.24 21:23:04 | - | 58,460 |
27.09.24 21:23:01 | - | 58,440 |
27.09.24 21:22:26 | - | 58,460 |
27.09.24 21:22:24 | - | 58,480 |
27.09.24 21:22:23 | - | 58,460 |
27.09.24 21:22:19 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:13 | - | 58,460 |
27.09.24 21:15:28 | - | 58,480 |
27.09.24 21:15:21 | - | 58,460 |
27.09.24 21:15:18 | - | 58,480 |
27.09.24 21:13:52 | - | 58,460 |
27.09.24 21:13:40 | - | 58,480 |
27.09.24 21:13:33 | - | 58,460 |
27.09.24 21:13:23 | - | 58,480 |
27.09.24 21:13:22 | - | 58,460 |
27.09.24 21:13:10 | - | 58,480 |
27.09.24 21:12:36 | - | 58,460 |
27.09.24 21:12:29 | - | 58,480 |
27.09.24 21:11:57 | - | 58,460 |
27.09.24 21:11:23 | - | 58,480 |
27.09.24 21:11:17 | - | 58,460 |