UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:47 | - | 58,440 |
30.09.24 08:34:37 | - | 58,420 |
30.09.24 08:34:32 | - | 58,440 |
30.09.24 08:34:18 | - | 58,420 |
30.09.24 08:34:17 | - | 58,440 |
30.09.24 08:34:15 | - | 58,420 |
30.09.24 08:34:14 | - | 58,440 |
30.09.24 08:34:08 | - | 58,420 |
30.09.24 08:33:57 | - | 58,440 |
30.09.24 08:33:30 | - | 58,420 |
30.09.24 08:33:26 | - | 58,440 |
30.09.24 08:31:40 | - | 58,420 |
30.09.24 08:31:36 | - | 58,440 |
30.09.24 08:31:34 | - | 58,420 |
30.09.24 08:31:28 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:26 | - | 58,420 |
30.09.24 08:31:24 | - | 58,440 |
30.09.24 08:31:23 | - | 58,420 |
30.09.24 08:31:22 | - | 58,440 |
30.09.24 08:30:19 | - | 58,420 |
30.09.24 08:30:02 | - | 58,440 |
30.09.24 08:29:25 | - | 58,420 |
30.09.24 08:29:24 | - | 58,440 |
30.09.24 08:29:04 | - | 58,420 |
30.09.24 08:28:47 | - | 58,440 |
30.09.24 08:28:34 | - | 58,420 |
30.09.24 08:28:31 | - | 58,440 |
30.09.24 08:28:22 | - | 58,420 |
30.09.24 08:28:16 | - | 58,440 |
30.09.24 08:28:15 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:03 | - | 58,440 |
30.09.24 08:28:01 | - | 58,420 |
30.09.24 08:27:33 | - | 58,440 |
30.09.24 08:27:31 | - | 58,420 |
30.09.24 08:21:36 | - | 58,440 |
30.09.24 08:21:32 | - | 58,460 |
30.09.24 08:21:32 | - | 58,440 |
30.09.24 08:21:30 | - | 58,460 |
30.09.24 08:21:02 | - | 58,440 |
30.09.24 08:19:05 | - | 58,460 |
30.09.24 08:19:01 | - | 58,440 |
30.09.24 08:17:40 | - | 58,460 |
30.09.24 08:15:48 | - | 58,440 |
30.09.24 08:15:32 | - | 58,460 |
30.09.24 08:15:00 | - | 58,440 |