UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:40 | - | 58,740 |
30.09.24 09:12:32 | - | 58,760 |
30.09.24 09:12:29 | - | 58,740 |
30.09.24 09:12:28 | - | 58,760 |
30.09.24 09:12:15 | - | 58,740 |
30.09.24 09:12:12 | - | 58,760 |
30.09.24 09:11:56 | - | 58,760 |
30.09.24 09:11:54 | - | 58,780 |
30.09.24 09:11:18 | - | 58,760 |
30.09.24 09:10:38 | - | 58,780 |
30.09.24 09:10:28 | - | 58,800 |
30.09.24 09:10:25 | - | 58,820 |
30.09.24 09:10:01 | - | 58,800 |
30.09.24 09:09:58 | - | 58,800 |
30.09.24 09:09:38 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:30 | - | 58,760 |
30.09.24 09:09:16 | - | 58,740 |
30.09.24 09:09:05 | - | 58,720 |
30.09.24 09:09:02 | - | 58,700 |
30.09.24 09:08:37 | - | 58,680 |
30.09.24 09:08:36 | - | 58,700 |
30.09.24 09:07:38 | - | 58,680 |
30.09.24 09:07:37 | - | 58,700 |
30.09.24 09:07:02 | - | 58,660 |
30.09.24 09:06:17 | - | 58,680 |
30.09.24 09:06:12 | - | 58,700 |
30.09.24 09:05:42 | - | 58,660 |
30.09.24 09:05:38 | - | 58,640 |
30.09.24 09:05:36 | - | 58,640 |
30.09.24 09:05:15 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:09 | - | 58,640 |
30.09.24 09:05:03 | - | 58,620 |
30.09.24 09:05:01 | - | 58,640 |
30.09.24 09:04:56 | - | 58,620 |
30.09.24 09:04:41 | - | 58,640 |
30.09.24 09:04:28 | - | 58,620 |
30.09.24 09:04:15 | - | 58,640 |
30.09.24 09:04:09 | - | 58,620 |
30.09.24 09:04:00 | - | 58,640 |
30.09.24 09:03:45 | - | 58,660 |
30.09.24 09:03:44 | - | 58,640 |
30.09.24 09:03:43 | - | 58,660 |
30.09.24 09:03:42 | - | 58,640 |
30.09.24 09:03:38 | - | 58,640 |
30.09.24 09:03:32 | - | 58,620 |