UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:13 | - | 58,320 |
30.09.24 09:20:12 | - | 58,380 |
30.09.24 09:20:09 | - | 58,360 |
30.09.24 09:20:08 | - | 58,340 |
30.09.24 09:20:04 | - | 58,360 |
30.09.24 09:20:02 | - | 58,340 |
30.09.24 09:19:59 | - | 58,320 |
30.09.24 09:19:51 | - | 58,340 |
30.09.24 09:19:45 | - | 58,320 |
30.09.24 09:19:43 | - | 58,320 |
30.09.24 09:19:38 | - | 58,320 |
30.09.24 09:19:37 | - | 58,300 |
30.09.24 09:19:19 | - | 58,240 |
30.09.24 09:19:14 | - | 58,220 |
30.09.24 09:19:11 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:06 | - | 58,180 |
30.09.24 09:19:03 | - | 58,180 |
30.09.24 09:18:47 | - | 58,240 |
30.09.24 09:18:41 | - | 58,220 |
30.09.24 09:18:40 | - | 58,200 |
30.09.24 09:18:37 | - | 58,220 |
30.09.24 09:18:36 | - | 58,260 |
30.09.24 09:18:17 | - | 58,240 |
30.09.24 09:18:16 | - | 58,240 |
30.09.24 09:18:14 | - | 58,300 |
30.09.24 09:18:13 | - | 58,300 |
30.09.24 09:18:12 | - | 58,340 |
30.09.24 09:18:09 | - | 58,340 |
30.09.24 09:18:05 | - | 58,340 |
30.09.24 09:18:04 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:56 | - | 58,300 |
30.09.24 09:17:50 | - | 58,300 |
30.09.24 09:17:41 | - | 58,300 |
30.09.24 09:17:32 | - | 58,280 |
30.09.24 09:17:26 | - | 58,300 |
30.09.24 09:17:20 | - | 58,280 |
30.09.24 09:17:17 | - | 58,260 |
30.09.24 09:17:15 | - | 58,280 |
30.09.24 09:17:10 | - | 58,260 |
30.09.24 09:17:08 | - | 58,240 |
30.09.24 09:16:55 | - | 58,300 |
30.09.24 09:16:43 | - | 58,320 |
30.09.24 09:16:42 | - | 58,300 |
30.09.24 09:16:40 | - | 58,300 |
30.09.24 09:16:35 | - | 58,300 |