UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:26 | - | 58,640 |
30.09.24 09:03:02 | - | 58,600 |
30.09.24 09:03:01 | - | 58,640 |
30.09.24 09:02:54 | - | 58,620 |
30.09.24 09:02:48 | - | 58,640 |
30.09.24 09:02:37 | - | 58,620 |
30.09.24 09:02:36 | - | 58,620 |
30.09.24 09:02:32 | - | 58,620 |
30.09.24 09:02:24 | - | 58,640 |
30.09.24 09:02:22 | - | 58,640 |
30.09.24 09:02:22 | - | 58,640 |
30.09.24 09:02:14 | - | 58,660 |
30.09.24 09:02:13 | - | 58,640 |
30.09.24 09:02:06 | - | 58,660 |
30.09.24 09:02:03 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:02 | - | 58,680 |
30.09.24 09:02:01 | - | 58,680 |
30.09.24 09:02:00 | - | 58,700 |
30.09.24 09:01:57 | - | 58,700 |
30.09.24 08:57:19 | - | 58,400 |
30.09.24 08:45:32 | - | 58,420 |
30.09.24 08:45:20 | - | 58,440 |
30.09.24 08:44:50 | - | 58,420 |
30.09.24 08:44:49 | - | 58,440 |
30.09.24 08:44:31 | - | 58,420 |
30.09.24 08:44:28 | - | 58,440 |
30.09.24 08:40:04 | - | 58,420 |
30.09.24 08:40:03 | - | 58,440 |
30.09.24 08:40:02 | - | 58,420 |
30.09.24 08:40:01 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:02 | - | 58,420 |
30.09.24 08:38:54 | - | 58,440 |
30.09.24 08:38:35 | - | 58,420 |
30.09.24 08:38:31 | - | 58,440 |
30.09.24 08:38:27 | - | 58,420 |
30.09.24 08:38:25 | - | 58,440 |
30.09.24 08:38:10 | - | 58,420 |
30.09.24 08:38:09 | - | 58,440 |
30.09.24 08:37:42 | - | 58,420 |
30.09.24 08:37:40 | - | 58,440 |
30.09.24 08:35:34 | - | 58,420 |
30.09.24 08:35:17 | - | 58,440 |
30.09.24 08:34:59 | - | 58,420 |
30.09.24 08:34:56 | - | 58,440 |
30.09.24 08:34:55 | - | 58,420 |