UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:38 | - | 58,460 |
30.09.24 08:11:35 | - | 58,440 |
30.09.24 08:11:31 | - | 58,420 |
30.09.24 08:11:04 | - | 58,440 |
30.09.24 08:11:02 | - | 58,420 |
30.09.24 08:09:44 | - | 58,440 |
30.09.24 08:09:41 | - | 58,420 |
30.09.24 08:09:15 | - | 58,440 |
30.09.24 08:09:01 | - | 58,420 |
30.09.24 08:07:15 | - | 58,440 |
30.09.24 08:01:32 | - | 58,420 |
30.09.24 08:01:31 | - | 58,400 |
30.09.24 08:01:14 | - | 58,420 |
30.09.24 08:00:39 | - | 58,400 |
30.09.24 08:00:36 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:35 | - | 58,400 |
30.09.24 07:58:04 | - | 58,420 |
30.09.24 07:58:01 | - | 58,400 |
30.09.24 07:47:52 | - | 58,420 |
30.09.24 07:43:50 | - | 58,400 |
30.09.24 07:42:07 | - | 58,420 |
30.09.24 07:42:00 | - | 58,400 |
30.09.24 07:40:34 | - | 58,420 |
30.09.24 07:39:27 | - | 58,400 |
30.09.24 07:39:16 | - | 58,400 |
30.09.24 07:39:12 | - | 58,500 |
30.09.24 07:38:05 | - | 58,520 |
30.09.24 07:38:00 | - | 58,500 |
30.09.24 07:36:46 | - | 58,520 |
30.09.24 07:36:19 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:36:13 | - | 58,520 |
30.09.24 07:36:08 | - | 58,500 |
30.09.24 07:28:35 | - | 58,520 |
27.09.24 21:59:54 | - | 58,340 |
27.09.24 21:59:33 | - | 58,340 |
27.09.24 21:59:32 | - | 58,360 |
27.09.24 21:59:28 | - | 58,340 |
27.09.24 21:58:23 | - | 58,360 |
27.09.24 21:58:15 | - | 58,380 |
27.09.24 21:57:13 | - | 58,360 |
27.09.24 21:56:33 | - | 58,380 |
27.09.24 21:56:28 | - | 58,400 |
27.09.24 21:56:16 | - | 58,380 |
27.09.24 21:55:15 | - | 58,400 |
27.09.24 21:55:04 | - | 58,380 |