UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:24 | - | 58,320 |
30.09.24 09:16:20 | - | 58,320 |
30.09.24 09:16:19 | - | 58,340 |
30.09.24 09:16:18 | - | 58,320 |
30.09.24 09:16:17 | - | 58,340 |
30.09.24 09:16:16 | - | 58,360 |
30.09.24 09:16:11 | - | 58,380 |
30.09.24 09:15:55 | - | 58,400 |
30.09.24 09:15:54 | - | 58,400 |
30.09.24 09:15:50 | - | 58,440 |
30.09.24 09:15:48 | - | 58,480 |
30.09.24 09:15:41 | - | 58,500 |
30.09.24 09:15:27 | - | 58,480 |
30.09.24 09:15:24 | - | 58,520 |
30.09.24 09:15:23 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:22 | - | 58,540 |
30.09.24 09:15:21 | - | 58,520 |
30.09.24 09:15:20 | - | 58,520 |
30.09.24 09:15:18 | - | 58,500 |
30.09.24 09:15:11 | - | 58,480 |
30.09.24 09:15:06 | - | 58,500 |
30.09.24 09:15:02 | - | 58,460 |
30.09.24 09:15:00 | - | 58,420 |
30.09.24 09:14:58 | - | 58,520 |
30.09.24 09:14:53 | - | 58,560 |
30.09.24 09:14:52 | - | 58,620 |
30.09.24 09:14:51 | - | 58,620 |
30.09.24 09:14:50 | - | 58,640 |
30.09.24 09:14:48 | - | 58,620 |
30.09.24 09:14:46 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:39 | - | 58,600 |
30.09.24 09:14:38 | - | 58,580 |
30.09.24 09:14:37 | - | 58,620 |
30.09.24 09:14:36 | - | 58,620 |
30.09.24 09:14:26 | - | 58,760 |
30.09.24 09:14:25 | - | 58,780 |
30.09.24 09:14:21 | - | 58,760 |
30.09.24 09:14:19 | - | 58,760 |
30.09.24 09:14:14 | - | 58,740 |
30.09.24 09:14:10 | - | 58,760 |
30.09.24 09:13:13 | - | 58,780 |
30.09.24 09:13:12 | - | 58,780 |
30.09.24 09:13:07 | - | 58,760 |
30.09.24 09:13:02 | - | 58,780 |
30.09.24 09:12:41 | - | 58,760 |