UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:18 | - | 58,540 |
30.09.24 09:24:04 | - | 58,580 |
30.09.24 09:24:01 | - | 58,600 |
30.09.24 09:23:37 | - | 58,560 |
30.09.24 09:23:36 | - | 58,580 |
30.09.24 09:23:35 | - | 58,580 |
30.09.24 09:23:33 | - | 58,560 |
30.09.24 09:23:32 | - | 58,560 |
30.09.24 09:23:27 | - | 58,560 |
30.09.24 09:23:26 | - | 58,540 |
30.09.24 09:23:13 | - | 58,540 |
30.09.24 09:23:10 | - | 58,520 |
30.09.24 09:23:07 | - | 58,500 |
30.09.24 09:22:43 | - | 58,500 |
30.09.24 09:22:42 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:28 | - | 58,500 |
30.09.24 09:22:27 | - | 58,500 |
30.09.24 09:22:12 | - | 58,500 |
30.09.24 09:22:11 | - | 58,520 |
30.09.24 09:22:10 | - | 58,480 |
30.09.24 09:22:09 | - | 58,500 |
30.09.24 09:22:08 | - | 58,500 |
30.09.24 09:22:04 | - | 58,480 |
30.09.24 09:22:02 | - | 58,480 |
30.09.24 09:21:59 | - | 58,480 |
30.09.24 09:21:41 | - | 58,480 |
30.09.24 09:21:34 | - | 58,460 |
30.09.24 09:21:30 | - | 58,440 |
30.09.24 09:21:25 | - | 58,460 |
30.09.24 09:21:24 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:23 | - | 58,440 |
30.09.24 09:21:21 | - | 58,440 |
30.09.24 09:21:16 | - | 58,420 |
30.09.24 09:21:15 | - | 58,400 |
30.09.24 09:20:55 | - | 58,420 |
30.09.24 09:20:50 | - | 58,420 |
30.09.24 09:20:48 | - | 58,420 |
30.09.24 09:20:45 | - | 58,420 |
30.09.24 09:20:38 | - | 58,400 |
30.09.24 09:20:37 | - | 58,420 |
30.09.24 09:20:32 | - | 58,400 |
30.09.24 09:20:27 | - | 58,360 |
30.09.24 09:20:22 | - | 58,320 |
30.09.24 09:20:19 | - | 58,340 |
30.09.24 09:20:15 | - | 58,340 |