UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:30 | - | 58,400 |
30.09.24 10:05:28 | - | 58,400 |
30.09.24 10:05:26 | - | 58,420 |
30.09.24 10:04:27 | - | 58,440 |
30.09.24 10:04:08 | - | 58,420 |
30.09.24 10:04:05 | - | 58,420 |
30.09.24 10:03:23 | - | 58,440 |
30.09.24 10:03:21 | - | 58,440 |
30.09.24 10:03:00 | - | 58,440 |
30.09.24 10:02:58 | - | 58,420 |
30.09.24 10:02:54 | - | 58,420 |
30.09.24 10:02:47 | - | 58,400 |
30.09.24 10:02:35 | - | 58,380 |
30.09.24 10:02:27 | - | 58,400 |
30.09.24 10:02:22 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:20 | - | 58,380 |
30.09.24 10:01:54 | - | 58,400 |
30.09.24 10:01:40 | - | 58,400 |
30.09.24 10:01:33 | - | 58,420 |
30.09.24 10:00:54 | - | 58,460 |
30.09.24 10:00:34 | - | 58,480 |
30.09.24 10:00:33 | - | 58,460 |
30.09.24 10:00:26 | - | 58,460 |
30.09.24 10:00:06 | - | 58,460 |
30.09.24 10:00:05 | - | 58,460 |
30.09.24 09:59:48 | - | 58,500 |
30.09.24 09:59:24 | - | 58,500 |
30.09.24 09:59:23 | - | 58,500 |
30.09.24 09:59:00 | - | 58,520 |
30.09.24 09:58:53 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:42 | - | 58,500 |
30.09.24 09:58:35 | - | 58,500 |
30.09.24 09:57:30 | - | 58,480 |
30.09.24 09:57:29 | - | 58,500 |
30.09.24 09:57:15 | - | 58,480 |
30.09.24 09:56:40 | - | 58,500 |
30.09.24 09:56:11 | - | 58,520 |
30.09.24 09:56:10 | - | 58,520 |
30.09.24 09:55:39 | - | 58,520 |
30.09.24 09:55:30 | - | 58,520 |
30.09.24 09:55:01 | - | 58,540 |
30.09.24 09:54:58 | - | 58,520 |
30.09.24 09:54:51 | - | 58,540 |
30.09.24 09:54:46 | - | 58,540 |
30.09.24 09:54:36 | - | 58,540 |