UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:46 | - | 58,420 |
30.09.24 10:33:32 | - | 58,420 |
30.09.24 10:33:04 | - | 58,440 |
30.09.24 10:33:03 | - | 58,420 |
30.09.24 10:33:01 | - | 58,420 |
30.09.24 10:32:59 | - | 58,440 |
30.09.24 10:32:44 | - | 58,420 |
30.09.24 10:32:01 | - | 58,440 |
30.09.24 10:31:23 | - | 58,460 |
30.09.24 10:31:05 | - | 58,480 |
30.09.24 10:30:36 | - | 58,480 |
30.09.24 10:30:26 | - | 58,500 |
30.09.24 10:30:24 | - | 58,520 |
30.09.24 10:30:23 | - | 58,520 |
30.09.24 10:30:08 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:04 | - | 58,480 |
30.09.24 10:29:55 | - | 58,500 |
30.09.24 10:29:53 | - | 58,480 |
30.09.24 10:29:15 | - | 58,460 |
30.09.24 10:29:13 | - | 58,460 |
30.09.24 10:29:08 | - | 58,480 |
30.09.24 10:29:05 | - | 58,460 |
30.09.24 10:28:42 | - | 58,480 |
30.09.24 10:28:32 | - | 58,460 |
30.09.24 10:28:31 | - | 58,460 |
30.09.24 10:28:13 | - | 58,460 |
30.09.24 10:28:11 | - | 58,440 |
30.09.24 10:28:10 | - | 58,420 |
30.09.24 10:27:14 | - | 58,420 |
30.09.24 10:26:17 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:12 | - | 58,440 |
30.09.24 10:26:08 | - | 58,460 |
30.09.24 10:25:01 | - | 58,480 |
30.09.24 10:24:53 | - | 58,480 |
30.09.24 10:24:52 | - | 58,480 |
30.09.24 10:24:43 | - | 58,500 |
30.09.24 10:24:32 | - | 58,480 |
30.09.24 10:24:20 | - | 58,460 |
30.09.24 10:24:04 | - | 58,480 |
30.09.24 10:24:03 | - | 58,460 |
30.09.24 10:23:25 | - | 58,480 |
30.09.24 10:23:17 | - | 58,460 |
30.09.24 10:23:16 | - | 58,460 |
30.09.24 10:23:15 | - | 58,480 |
30.09.24 10:23:13 | - | 58,460 |