UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:30 | - | 58,500 |
30.09.24 11:08:28 | - | 58,520 |
30.09.24 11:08:20 | - | 58,500 |
30.09.24 11:08:11 | - | 58,520 |
30.09.24 11:08:10 | - | 58,500 |
30.09.24 11:08:09 | - | 58,500 |
30.09.24 11:08:02 | - | 58,480 |
30.09.24 11:08:01 | - | 58,480 |
30.09.24 11:07:54 | - | 58,480 |
30.09.24 11:07:10 | - | 58,480 |
30.09.24 11:07:06 | - | 58,460 |
30.09.24 11:07:05 | - | 58,460 |
30.09.24 11:06:48 | - | 58,480 |
30.09.24 11:06:42 | - | 58,460 |
30.09.24 11:06:40 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:13 | - | 58,480 |
30.09.24 11:06:08 | - | 58,500 |
30.09.24 11:05:03 | - | 58,520 |
30.09.24 11:03:41 | - | 58,500 |
30.09.24 11:02:47 | - | 58,480 |
30.09.24 11:02:46 | - | 58,460 |
30.09.24 11:02:35 | - | 58,460 |
30.09.24 11:02:14 | - | 58,440 |
30.09.24 11:02:11 | - | 58,440 |
30.09.24 11:02:08 | - | 58,460 |
30.09.24 11:02:06 | - | 58,460 |
30.09.24 11:02:05 | - | 58,480 |
30.09.24 10:59:34 | - | 58,460 |
30.09.24 10:59:33 | - | 58,480 |
30.09.24 10:58:54 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:51 | - | 58,460 |
30.09.24 10:58:08 | - | 58,460 |
30.09.24 10:57:51 | - | 58,460 |
30.09.24 10:57:48 | - | 58,460 |
30.09.24 10:57:39 | - | 58,460 |
30.09.24 10:57:38 | - | 58,460 |
30.09.24 10:57:22 | - | 58,480 |
30.09.24 10:57:01 | - | 58,460 |
30.09.24 10:56:59 | - | 58,440 |
30.09.24 10:56:19 | - | 58,440 |
30.09.24 10:56:02 | - | 58,420 |
30.09.24 10:55:18 | - | 58,420 |
30.09.24 10:55:17 | - | 58,440 |
30.09.24 10:55:16 | - | 58,420 |
30.09.24 10:55:04 | - | 58,440 |