UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:13 | - | 58,540 |
30.09.24 12:29:05 | - | 58,520 |
30.09.24 12:29:02 | - | 58,540 |
30.09.24 12:27:37 | - | 58,560 |
30.09.24 12:27:02 | - | 58,540 |
30.09.24 12:26:07 | - | 58,560 |
30.09.24 12:21:54 | - | 58,540 |
30.09.24 12:20:36 | - | 58,560 |
30.09.24 12:18:54 | - | 58,540 |
30.09.24 12:18:42 | - | 58,540 |
30.09.24 12:17:05 | - | 58,560 |
30.09.24 12:16:25 | - | 58,540 |
30.09.24 12:16:23 | - | 58,540 |
30.09.24 12:15:37 | - | 58,560 |
30.09.24 12:15:35 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:17 | - | 58,560 |
30.09.24 12:12:11 | - | 58,540 |
30.09.24 12:12:10 | - | 58,560 |
30.09.24 12:12:03 | - | 58,540 |
30.09.24 12:11:26 | - | 58,540 |
30.09.24 12:11:20 | - | 58,520 |
30.09.24 12:11:15 | - | 58,540 |
30.09.24 12:10:53 | - | 58,560 |
30.09.24 12:09:38 | - | 58,580 |
30.09.24 12:08:40 | - | 58,560 |
30.09.24 12:05:18 | - | 58,580 |
30.09.24 12:05:04 | - | 58,600 |
30.09.24 12:04:47 | - | 58,580 |
30.09.24 12:04:31 | - | 58,580 |
30.09.24 12:04:30 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:16 | - | 58,580 |
30.09.24 12:03:46 | - | 58,560 |
30.09.24 12:03:44 | - | 58,580 |
30.09.24 12:03:25 | - | 58,560 |
30.09.24 12:02:37 | - | 58,580 |
30.09.24 12:02:33 | - | 58,560 |
30.09.24 12:02:32 | - | 58,560 |
30.09.24 12:02:01 | - | 58,560 |
30.09.24 12:01:17 | - | 58,580 |
30.09.24 12:00:10 | - | 58,560 |
30.09.24 11:59:57 | - | 58,580 |
30.09.24 11:58:41 | - | 58,560 |
30.09.24 11:58:17 | - | 58,580 |
30.09.24 11:57:13 | - | 58,600 |
30.09.24 11:57:09 | - | 58,580 |