UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:41 | - | 58,480 |
30.09.24 11:23:28 | - | 58,460 |
30.09.24 11:23:23 | - | 58,460 |
30.09.24 11:23:21 | - | 58,460 |
30.09.24 11:22:45 | - | 58,500 |
30.09.24 11:22:15 | - | 58,480 |
30.09.24 11:21:59 | - | 58,460 |
30.09.24 11:21:32 | - | 58,460 |
30.09.24 11:20:38 | - | 58,480 |
30.09.24 11:20:21 | - | 58,500 |
30.09.24 11:19:41 | - | 58,480 |
30.09.24 11:19:24 | - | 58,500 |
30.09.24 11:19:23 | - | 58,480 |
30.09.24 11:18:20 | - | 58,480 |
30.09.24 11:18:19 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:17 | - | 58,480 |
30.09.24 11:18:11 | - | 58,480 |
30.09.24 11:17:47 | - | 58,500 |
30.09.24 11:17:35 | - | 58,480 |
30.09.24 11:17:31 | - | 58,500 |
30.09.24 11:17:29 | - | 58,480 |
30.09.24 11:17:28 | - | 58,480 |
30.09.24 11:17:11 | - | 58,500 |
30.09.24 11:17:10 | - | 58,480 |
30.09.24 11:16:35 | - | 58,500 |
30.09.24 11:16:21 | - | 58,480 |
30.09.24 11:16:06 | - | 58,500 |
30.09.24 11:16:05 | - | 58,480 |
30.09.24 11:15:03 | - | 58,500 |
30.09.24 11:14:11 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:07 | - | 58,500 |
30.09.24 11:14:06 | - | 58,500 |
30.09.24 11:14:05 | - | 58,500 |
30.09.24 11:14:01 | - | 58,500 |
30.09.24 11:13:47 | - | 58,520 |
30.09.24 11:12:48 | - | 58,540 |
30.09.24 11:12:47 | - | 58,520 |
30.09.24 11:12:44 | - | 58,520 |
30.09.24 11:12:43 | - | 58,520 |
30.09.24 11:12:11 | - | 58,520 |
30.09.24 11:12:10 | - | 58,500 |
30.09.24 11:11:51 | - | 58,500 |
30.09.24 11:11:47 | - | 58,500 |
30.09.24 11:10:03 | - | 58,520 |
30.09.24 11:09:54 | - | 58,500 |