UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:08 | - | 58,580 |
30.09.24 11:57:04 | - | 58,580 |
30.09.24 11:57:02 | - | 58,580 |
30.09.24 11:56:58 | - | 58,600 |
30.09.24 11:56:50 | - | 58,580 |
30.09.24 11:56:26 | - | 58,560 |
30.09.24 11:56:24 | - | 58,580 |
30.09.24 11:55:26 | - | 58,560 |
30.09.24 11:53:27 | - | 58,540 |
30.09.24 11:53:16 | - | 58,560 |
30.09.24 11:53:13 | - | 58,540 |
30.09.24 11:52:40 | - | 58,560 |
30.09.24 11:52:07 | - | 58,580 |
30.09.24 11:51:16 | - | 58,560 |
30.09.24 11:50:26 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:20 | - | 58,520 |
30.09.24 11:50:17 | - | 58,540 |
30.09.24 11:49:05 | - | 58,520 |
30.09.24 11:48:46 | - | 58,540 |
30.09.24 11:48:45 | - | 58,560 |
30.09.24 11:47:46 | - | 58,540 |
30.09.24 11:47:41 | - | 58,560 |
30.09.24 11:47:36 | - | 58,540 |
30.09.24 11:46:42 | - | 58,560 |
30.09.24 11:45:13 | - | 58,540 |
30.09.24 11:44:55 | - | 58,540 |
30.09.24 11:44:50 | - | 58,540 |
30.09.24 11:44:48 | - | 58,540 |
30.09.24 11:44:47 | - | 58,540 |
30.09.24 11:44:45 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:43 | - | 58,540 |
30.09.24 11:44:42 | - | 58,540 |
30.09.24 11:44:39 | - | 58,540 |
30.09.24 11:44:21 | - | 58,560 |
30.09.24 11:44:19 | - | 58,540 |
30.09.24 11:44:11 | - | 58,560 |
30.09.24 11:44:06 | - | 58,540 |
30.09.24 11:44:05 | - | 58,560 |
30.09.24 11:44:00 | - | 58,540 |
30.09.24 11:43:58 | - | 58,560 |
30.09.24 11:42:45 | - | 58,560 |
30.09.24 11:41:35 | - | 58,580 |
30.09.24 11:41:30 | - | 58,560 |
30.09.24 11:41:22 | - | 58,560 |
30.09.24 11:41:01 | - | 58,580 |