UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:03 | - | 58,560 |
30.09.24 11:39:42 | - | 58,540 |
30.09.24 11:39:11 | - | 58,520 |
30.09.24 11:39:05 | - | 58,540 |
30.09.24 11:37:19 | - | 58,560 |
30.09.24 11:36:03 | - | 58,580 |
30.09.24 11:35:15 | - | 58,600 |
30.09.24 11:34:59 | - | 58,600 |
30.09.24 11:34:58 | - | 58,600 |
30.09.24 11:34:24 | - | 58,620 |
30.09.24 11:34:20 | - | 58,600 |
30.09.24 11:33:41 | - | 58,600 |
30.09.24 11:33:21 | - | 58,580 |
30.09.24 11:32:34 | - | 58,560 |
30.09.24 11:32:27 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:28 | - | 58,560 |
30.09.24 11:31:19 | - | 58,540 |
30.09.24 11:31:04 | - | 58,540 |
30.09.24 11:30:51 | - | 58,560 |
30.09.24 11:30:35 | - | 58,540 |
30.09.24 11:29:58 | - | 58,520 |
30.09.24 11:29:53 | - | 58,540 |
30.09.24 11:28:55 | - | 58,560 |
30.09.24 11:28:27 | - | 58,540 |
30.09.24 11:27:48 | - | 58,540 |
30.09.24 11:27:40 | - | 58,560 |
30.09.24 11:27:38 | - | 58,540 |
30.09.24 11:27:03 | - | 58,540 |
30.09.24 11:27:02 | - | 58,540 |
30.09.24 11:26:41 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:37 | - | 58,520 |
30.09.24 11:26:34 | - | 58,520 |
30.09.24 11:26:32 | - | 58,520 |
30.09.24 11:26:30 | - | 58,520 |
30.09.24 11:26:29 | - | 58,520 |
30.09.24 11:25:29 | - | 58,520 |
30.09.24 11:25:06 | - | 58,500 |
30.09.24 11:24:44 | - | 58,480 |
30.09.24 11:24:40 | - | 58,460 |
30.09.24 11:24:33 | - | 58,460 |
30.09.24 11:24:22 | - | 58,460 |
30.09.24 11:24:21 | - | 58,480 |
30.09.24 11:24:07 | - | 58,460 |
30.09.24 11:24:06 | - | 58,480 |
30.09.24 11:23:42 | - | 58,460 |