UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:58 | - | 58,460 |
30.09.24 10:44:52 | - | 58,440 |
30.09.24 10:44:24 | - | 58,420 |
30.09.24 10:44:13 | - | 58,400 |
30.09.24 10:44:11 | - | 58,400 |
30.09.24 10:43:35 | - | 58,420 |
30.09.24 10:43:06 | - | 58,440 |
30.09.24 10:42:51 | - | 58,460 |
30.09.24 10:42:28 | - | 58,440 |
30.09.24 10:42:22 | - | 58,440 |
30.09.24 10:42:10 | - | 58,440 |
30.09.24 10:42:00 | - | 58,440 |
30.09.24 10:41:39 | - | 58,460 |
30.09.24 10:41:16 | - | 58,440 |
30.09.24 10:41:05 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:52 | - | 58,460 |
30.09.24 10:40:46 | - | 58,480 |
30.09.24 10:40:45 | - | 58,460 |
30.09.24 10:40:22 | - | 58,480 |
30.09.24 10:40:21 | - | 58,460 |
30.09.24 10:40:02 | - | 58,460 |
30.09.24 10:40:01 | - | 58,480 |
30.09.24 10:39:46 | - | 58,460 |
30.09.24 10:39:18 | - | 58,480 |
30.09.24 10:39:04 | - | 58,480 |
30.09.24 10:38:29 | - | 58,480 |
30.09.24 10:37:53 | - | 58,480 |
30.09.24 10:37:48 | - | 58,480 |
30.09.24 10:37:06 | - | 58,500 |
30.09.24 10:35:59 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:57 | - | 58,460 |
30.09.24 10:35:55 | - | 58,480 |
30.09.24 10:35:44 | - | 58,460 |
30.09.24 10:35:25 | - | 58,440 |
30.09.24 10:35:24 | - | 58,460 |
30.09.24 10:35:05 | - | 58,480 |
30.09.24 10:35:00 | - | 58,460 |
30.09.24 10:34:52 | - | 58,480 |
30.09.24 10:34:49 | - | 58,460 |
30.09.24 10:33:59 | - | 58,460 |
30.09.24 10:33:56 | - | 58,440 |
30.09.24 10:33:54 | - | 58,460 |
30.09.24 10:33:52 | - | 58,440 |
30.09.24 10:33:51 | - | 58,460 |
30.09.24 10:33:47 | - | 58,440 |