UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:01 | - | 58,420 |
30.09.24 10:54:20 | - | 58,440 |
30.09.24 10:54:17 | - | 58,440 |
30.09.24 10:54:06 | - | 58,460 |
30.09.24 10:53:35 | - | 58,440 |
30.09.24 10:53:24 | - | 58,440 |
30.09.24 10:53:04 | - | 58,460 |
30.09.24 10:53:00 | - | 58,440 |
30.09.24 10:52:33 | - | 58,440 |
30.09.24 10:52:31 | - | 58,460 |
30.09.24 10:52:20 | - | 58,440 |
30.09.24 10:51:55 | - | 58,440 |
30.09.24 10:51:42 | - | 58,460 |
30.09.24 10:50:53 | - | 58,440 |
30.09.24 10:50:44 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:41 | - | 58,420 |
30.09.24 10:50:31 | - | 58,440 |
30.09.24 10:50:03 | - | 58,460 |
30.09.24 10:50:00 | - | 58,460 |
30.09.24 10:49:51 | - | 58,480 |
30.09.24 10:49:44 | - | 58,460 |
30.09.24 10:49:43 | - | 58,480 |
30.09.24 10:49:06 | - | 58,460 |
30.09.24 10:49:04 | - | 58,440 |
30.09.24 10:48:43 | - | 58,440 |
30.09.24 10:48:36 | - | 58,460 |
30.09.24 10:48:35 | - | 58,440 |
30.09.24 10:48:32 | - | 58,440 |
30.09.24 10:48:03 | - | 58,440 |
30.09.24 10:47:44 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:29 | - | 58,480 |
30.09.24 10:46:57 | - | 58,460 |
30.09.24 10:46:55 | - | 58,460 |
30.09.24 10:46:10 | - | 58,460 |
30.09.24 10:46:08 | - | 58,460 |
30.09.24 10:45:56 | - | 58,460 |
30.09.24 10:45:55 | - | 58,460 |
30.09.24 10:45:36 | - | 58,480 |
30.09.24 10:45:33 | - | 58,460 |
30.09.24 10:45:30 | - | 58,460 |
30.09.24 10:45:21 | - | 58,480 |
30.09.24 10:45:17 | - | 58,460 |
30.09.24 10:45:14 | - | 58,480 |
30.09.24 10:45:06 | - | 58,460 |
30.09.24 10:45:02 | - | 58,440 |