UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:12 | - | 58,480 |
30.09.24 10:23:06 | - | 58,460 |
30.09.24 10:22:57 | - | 58,440 |
30.09.24 10:22:48 | - | 58,460 |
30.09.24 10:22:43 | - | 58,440 |
30.09.24 10:22:26 | - | 58,460 |
30.09.24 10:22:04 | - | 58,480 |
30.09.24 10:21:40 | - | 58,500 |
30.09.24 10:21:06 | - | 58,480 |
30.09.24 10:20:25 | - | 58,500 |
30.09.24 10:19:44 | - | 58,520 |
30.09.24 10:19:42 | - | 58,520 |
30.09.24 10:19:06 | - | 58,520 |
30.09.24 10:18:32 | - | 58,500 |
30.09.24 10:18:05 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:01 | - | 58,480 |
30.09.24 10:17:58 | - | 58,480 |
30.09.24 10:17:54 | - | 58,480 |
30.09.24 10:17:50 | - | 58,500 |
30.09.24 10:17:42 | - | 58,500 |
30.09.24 10:17:41 | - | 58,520 |
30.09.24 10:16:36 | - | 58,500 |
30.09.24 10:16:26 | - | 58,480 |
30.09.24 10:16:25 | - | 58,500 |
30.09.24 10:16:14 | - | 58,480 |
30.09.24 10:16:13 | - | 58,480 |
30.09.24 10:15:27 | - | 58,500 |
30.09.24 10:15:09 | - | 58,480 |
30.09.24 10:15:05 | - | 58,500 |
30.09.24 10:15:04 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:03 | - | 58,480 |
30.09.24 10:14:56 | - | 58,500 |
30.09.24 10:14:55 | - | 58,480 |
30.09.24 10:14:54 | - | 58,480 |
30.09.24 10:13:53 | - | 58,500 |
30.09.24 10:13:32 | - | 58,480 |
30.09.24 10:13:14 | - | 58,460 |
30.09.24 10:12:53 | - | 58,480 |
30.09.24 10:12:52 | - | 58,500 |
30.09.24 10:12:44 | - | 58,480 |
30.09.24 10:12:33 | - | 58,460 |
30.09.24 10:12:22 | - | 58,460 |
30.09.24 10:12:21 | - | 58,460 |
30.09.24 10:11:26 | - | 58,460 |
30.09.24 10:11:25 | - | 58,440 |