UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:32 | - | 58,540 |
30.09.24 09:54:05 | - | 58,540 |
30.09.24 09:53:47 | - | 58,500 |
30.09.24 09:53:46 | - | 58,520 |
30.09.24 09:53:37 | - | 58,500 |
30.09.24 09:53:29 | - | 58,520 |
30.09.24 09:52:39 | - | 58,520 |
30.09.24 09:52:31 | - | 58,540 |
30.09.24 09:52:27 | - | 58,520 |
30.09.24 09:51:16 | - | 58,460 |
30.09.24 09:51:15 | - | 58,460 |
30.09.24 09:50:49 | - | 58,480 |
30.09.24 09:50:42 | - | 58,500 |
30.09.24 09:50:37 | - | 58,520 |
30.09.24 09:50:34 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:07 | - | 58,540 |
30.09.24 09:50:06 | - | 58,540 |
30.09.24 09:49:14 | - | 58,560 |
30.09.24 09:49:11 | - | 58,560 |
30.09.24 09:49:08 | - | 58,540 |
30.09.24 09:48:57 | - | 58,540 |
30.09.24 09:47:16 | - | 58,520 |
30.09.24 09:47:07 | - | 58,540 |
30.09.24 09:46:50 | - | 58,560 |
30.09.24 09:46:39 | - | 58,580 |
30.09.24 09:46:35 | - | 58,600 |
30.09.24 09:46:26 | - | 58,620 |
30.09.24 09:45:34 | - | 58,620 |
30.09.24 09:45:18 | - | 58,640 |
30.09.24 09:45:01 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:58 | - | 58,660 |
30.09.24 09:44:35 | - | 58,640 |
30.09.24 09:44:34 | - | 58,660 |
30.09.24 09:44:06 | - | 58,640 |
30.09.24 09:44:04 | - | 58,660 |
30.09.24 09:44:03 | - | 58,640 |
30.09.24 09:44:02 | - | 58,660 |
30.09.24 09:43:58 | - | 58,680 |
30.09.24 09:43:37 | - | 58,660 |
30.09.24 09:43:36 | - | 58,660 |
30.09.24 09:43:21 | - | 58,640 |
30.09.24 09:43:18 | - | 58,640 |
30.09.24 09:43:06 | - | 58,620 |
30.09.24 09:43:04 | - | 58,640 |
30.09.24 09:43:02 | - | 58,640 |