UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:12 | - | 58,620 |
30.09.24 09:35:08 | - | 58,640 |
30.09.24 09:35:04 | - | 58,680 |
30.09.24 09:35:03 | - | 58,680 |
30.09.24 09:34:47 | - | 58,660 |
30.09.24 09:34:36 | - | 58,640 |
30.09.24 09:34:35 | - | 58,620 |
30.09.24 09:33:54 | - | 58,600 |
30.09.24 09:33:53 | - | 58,580 |
30.09.24 09:33:45 | - | 58,620 |
30.09.24 09:33:07 | - | 58,600 |
30.09.24 09:32:47 | - | 58,620 |
30.09.24 09:32:40 | - | 58,660 |
30.09.24 09:32:37 | - | 58,660 |
30.09.24 09:32:15 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:06 | - | 58,680 |
30.09.24 09:32:03 | - | 58,700 |
30.09.24 09:31:56 | - | 58,680 |
30.09.24 09:31:16 | - | 58,700 |
30.09.24 09:30:34 | - | 58,680 |
30.09.24 09:30:18 | - | 58,700 |
30.09.24 09:30:12 | - | 58,680 |
30.09.24 09:30:03 | - | 58,700 |
30.09.24 09:30:01 | - | 58,680 |
30.09.24 09:29:11 | - | 58,640 |
30.09.24 09:29:09 | - | 58,640 |
30.09.24 09:28:40 | - | 58,640 |
30.09.24 09:28:30 | - | 58,620 |
30.09.24 09:28:29 | - | 58,600 |
30.09.24 09:28:03 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:57 | - | 58,620 |
30.09.24 09:27:32 | - | 58,600 |
30.09.24 09:26:48 | - | 58,580 |
30.09.24 09:26:44 | - | 58,600 |
30.09.24 09:26:30 | - | 58,580 |
30.09.24 09:26:11 | - | 58,560 |
30.09.24 09:26:02 | - | 58,580 |
30.09.24 09:25:38 | - | 58,560 |
30.09.24 09:25:17 | - | 58,540 |
30.09.24 09:24:56 | - | 58,600 |
30.09.24 09:24:49 | - | 58,580 |
30.09.24 09:24:46 | - | 58,580 |
30.09.24 09:24:35 | - | 58,580 |
30.09.24 09:24:34 | - | 58,560 |
30.09.24 09:24:20 | - | 58,560 |