UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:46 | - | 58,460 |
30.09.24 10:10:44 | - | 58,460 |
30.09.24 10:10:42 | - | 58,440 |
30.09.24 10:10:06 | - | 58,460 |
30.09.24 10:10:05 | - | 58,440 |
30.09.24 10:10:04 | - | 58,460 |
30.09.24 10:10:02 | - | 58,440 |
30.09.24 10:09:59 | - | 58,440 |
30.09.24 10:09:53 | - | 58,440 |
30.09.24 10:09:48 | - | 58,420 |
30.09.24 10:09:42 | - | 58,440 |
30.09.24 10:09:41 | - | 58,420 |
30.09.24 10:09:27 | - | 58,440 |
30.09.24 10:09:26 | - | 58,420 |
30.09.24 10:09:11 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:09 | - | 58,440 |
30.09.24 10:09:06 | - | 58,460 |
30.09.24 10:08:49 | - | 58,440 |
30.09.24 10:08:48 | - | 58,440 |
30.09.24 10:08:45 | - | 58,460 |
30.09.24 10:08:30 | - | 58,440 |
30.09.24 10:08:25 | - | 58,460 |
30.09.24 10:08:10 | - | 58,440 |
30.09.24 10:08:08 | - | 58,420 |
30.09.24 10:08:04 | - | 58,440 |
30.09.24 10:08:01 | - | 58,440 |
30.09.24 10:07:59 | - | 58,440 |
30.09.24 10:07:51 | - | 58,460 |
30.09.24 10:07:49 | - | 58,460 |
30.09.24 10:07:42 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:41 | - | 58,460 |
30.09.24 10:07:31 | - | 58,480 |
30.09.24 10:07:09 | - | 58,460 |
30.09.24 10:07:07 | - | 58,460 |
30.09.24 10:06:56 | - | 58,460 |
30.09.24 10:06:54 | - | 58,460 |
30.09.24 10:06:42 | - | 58,440 |
30.09.24 10:06:41 | - | 58,460 |
30.09.24 10:06:36 | - | 58,440 |
30.09.24 10:06:35 | - | 58,420 |
30.09.24 10:06:16 | - | 58,400 |
30.09.24 10:06:08 | - | 58,400 |
30.09.24 10:06:02 | - | 58,380 |
30.09.24 10:05:46 | - | 58,400 |
30.09.24 10:05:35 | - | 58,400 |