UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:00 | - | 58,640 |
30.09.24 09:42:52 | - | 58,620 |
30.09.24 09:42:48 | - | 58,640 |
30.09.24 09:42:40 | - | 58,620 |
30.09.24 09:42:37 | - | 58,640 |
30.09.24 09:42:06 | - | 58,620 |
30.09.24 09:41:53 | - | 58,640 |
30.09.24 09:41:37 | - | 58,620 |
30.09.24 09:41:34 | - | 58,660 |
30.09.24 09:41:22 | - | 58,640 |
30.09.24 09:40:06 | - | 58,620 |
30.09.24 09:40:02 | - | 58,640 |
30.09.24 09:39:46 | - | 58,620 |
30.09.24 09:39:41 | - | 58,640 |
30.09.24 09:39:34 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:27 | - | 58,620 |
30.09.24 09:39:26 | - | 58,620 |
30.09.24 09:39:21 | - | 58,600 |
30.09.24 09:39:07 | - | 58,620 |
30.09.24 09:39:06 | - | 58,620 |
30.09.24 09:39:05 | - | 58,620 |
30.09.24 09:38:51 | - | 58,600 |
30.09.24 09:38:46 | - | 58,600 |
30.09.24 09:38:39 | - | 58,580 |
30.09.24 09:38:38 | - | 58,600 |
30.09.24 09:38:19 | - | 58,580 |
30.09.24 09:38:07 | - | 58,600 |
30.09.24 09:38:06 | - | 58,600 |
30.09.24 09:38:05 | - | 58,600 |
30.09.24 09:38:02 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:01 | - | 58,600 |
30.09.24 09:37:54 | - | 58,600 |
30.09.24 09:37:51 | - | 58,600 |
30.09.24 09:37:22 | - | 58,580 |
30.09.24 09:37:20 | - | 58,560 |
30.09.24 09:37:09 | - | 58,580 |
30.09.24 09:36:48 | - | 58,560 |
30.09.24 09:36:40 | - | 58,540 |
30.09.24 09:36:17 | - | 58,580 |
30.09.24 09:36:16 | - | 58,580 |
30.09.24 09:35:46 | - | 58,600 |
30.09.24 09:35:39 | - | 58,620 |
30.09.24 09:35:35 | - | 58,620 |
30.09.24 09:35:32 | - | 58,640 |
30.09.24 09:35:30 | - | 58,640 |