UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:54 | - | 58,460 |
30.09.24 13:37:54 | - | 58,480 |
30.09.24 13:35:49 | - | 58,460 |
30.09.24 13:35:28 | - | 58,440 |
30.09.24 13:35:02 | - | 58,460 |
30.09.24 13:34:25 | - | 58,440 |
30.09.24 13:34:01 | - | 58,440 |
30.09.24 13:34:00 | - | 58,440 |
30.09.24 13:32:58 | - | 58,460 |
30.09.24 13:32:49 | - | 58,440 |
30.09.24 13:32:47 | - | 58,460 |
30.09.24 13:32:39 | - | 58,440 |
30.09.24 13:32:11 | - | 58,420 |
30.09.24 13:26:54 | - | 58,460 |
30.09.24 13:25:37 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:53 | - | 58,420 |
30.09.24 13:24:24 | - | 58,440 |
30.09.24 13:24:05 | - | 58,420 |
30.09.24 13:23:41 | - | 58,440 |
30.09.24 13:23:28 | - | 58,460 |
30.09.24 13:21:51 | - | 58,480 |
30.09.24 13:21:49 | - | 58,460 |
30.09.24 13:21:40 | - | 58,480 |
30.09.24 13:21:14 | - | 58,460 |
30.09.24 13:21:11 | - | 58,460 |
30.09.24 13:18:57 | - | 58,460 |
30.09.24 13:18:41 | - | 58,460 |
30.09.24 13:18:25 | - | 58,480 |
30.09.24 13:18:12 | - | 58,460 |
30.09.24 13:18:05 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:47 | - | 58,460 |
30.09.24 13:17:41 | - | 58,480 |
30.09.24 13:16:18 | - | 58,460 |
30.09.24 13:16:14 | - | 58,480 |
30.09.24 13:15:20 | - | 58,460 |
30.09.24 13:14:12 | - | 58,440 |
30.09.24 13:13:44 | - | 58,440 |
30.09.24 13:13:20 | - | 58,460 |
30.09.24 13:13:05 | - | 58,440 |
30.09.24 13:12:59 | - | 58,460 |
30.09.24 13:12:20 | - | 58,500 |
30.09.24 13:09:30 | - | 58,520 |
30.09.24 13:09:29 | - | 58,520 |
30.09.24 13:06:38 | - | 58,520 |
30.09.24 13:06:02 | - | 58,520 |