UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:27 | - | 58,580 |
30.09.24 15:31:24 | - | 58,600 |
30.09.24 15:31:22 | - | 58,620 |
30.09.24 15:31:02 | - | 58,640 |
30.09.24 15:30:55 | - | 58,620 |
30.09.24 15:30:54 | - | 58,620 |
30.09.24 15:30:38 | - | 58,620 |
30.09.24 15:30:36 | - | 58,620 |
30.09.24 15:30:20 | - | 58,620 |
30.09.24 15:30:15 | - | 58,600 |
30.09.24 15:30:06 | - | 58,600 |
30.09.24 15:30:03 | - | 58,620 |
30.09.24 15:28:27 | - | 58,580 |
30.09.24 15:26:08 | - | 58,560 |
30.09.24 15:25:49 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:48 | - | 58,540 |
30.09.24 15:25:47 | - | 58,560 |
30.09.24 15:25:44 | - | 58,540 |
30.09.24 15:24:44 | - | 58,560 |
30.09.24 15:20:43 | - | 58,540 |
30.09.24 15:18:18 | - | 58,560 |
30.09.24 15:16:03 | - | 58,540 |
30.09.24 15:15:31 | - | 58,520 |
30.09.24 15:15:20 | - | 58,540 |
30.09.24 15:15:19 | - | 58,520 |
30.09.24 15:14:59 | - | 58,540 |
30.09.24 15:14:57 | - | 58,520 |
30.09.24 15:14:48 | - | 58,520 |
30.09.24 15:14:17 | - | 58,540 |
30.09.24 15:14:08 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:55 | - | 58,540 |
30.09.24 15:13:54 | - | 58,540 |
30.09.24 15:13:49 | - | 58,540 |
30.09.24 15:12:05 | - | 58,560 |
30.09.24 15:12:03 | - | 58,560 |
30.09.24 15:11:19 | - | 58,560 |
30.09.24 15:11:09 | - | 58,540 |
30.09.24 15:10:42 | - | 58,560 |
30.09.24 15:08:27 | - | 58,540 |
30.09.24 15:08:25 | - | 58,520 |
30.09.24 15:07:47 | - | 58,540 |
30.09.24 15:07:46 | - | 58,520 |
30.09.24 15:07:45 | - | 58,520 |
30.09.24 15:06:36 | - | 58,540 |
30.09.24 15:06:35 | - | 58,520 |