UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:59 | - | 58,380 |
30.09.24 15:38:57 | - | 58,360 |
30.09.24 15:38:27 | - | 58,400 |
30.09.24 15:37:52 | - | 58,380 |
30.09.24 15:37:47 | - | 58,380 |
30.09.24 15:37:35 | - | 58,380 |
30.09.24 15:37:28 | - | 58,400 |
30.09.24 15:37:14 | - | 58,420 |
30.09.24 15:36:43 | - | 58,440 |
30.09.24 15:36:37 | - | 58,460 |
30.09.24 15:36:35 | - | 58,460 |
30.09.24 15:36:24 | - | 58,480 |
30.09.24 15:36:21 | - | 58,480 |
30.09.24 15:36:12 | - | 58,500 |
30.09.24 15:36:09 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:08 | - | 58,500 |
30.09.24 15:36:07 | - | 58,500 |
30.09.24 15:35:45 | - | 58,520 |
30.09.24 15:35:34 | - | 58,520 |
30.09.24 15:35:22 | - | 58,520 |
30.09.24 15:35:13 | - | 58,520 |
30.09.24 15:35:12 | - | 58,540 |
30.09.24 15:34:58 | - | 58,520 |
30.09.24 15:34:22 | - | 58,500 |
30.09.24 15:34:20 | - | 58,520 |
30.09.24 15:34:00 | - | 58,500 |
30.09.24 15:33:57 | - | 58,520 |
30.09.24 15:33:50 | - | 58,520 |
30.09.24 15:33:49 | - | 58,520 |
30.09.24 15:33:32 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:22 | - | 58,520 |
30.09.24 15:33:21 | - | 58,520 |
30.09.24 15:33:20 | - | 58,520 |
30.09.24 15:33:07 | - | 58,540 |
30.09.24 15:33:00 | - | 58,520 |
30.09.24 15:32:43 | - | 58,540 |
30.09.24 15:32:32 | - | 58,520 |
30.09.24 15:32:22 | - | 58,540 |
30.09.24 15:32:11 | - | 58,540 |
30.09.24 15:31:56 | - | 58,540 |
30.09.24 15:31:52 | - | 58,540 |
30.09.24 15:31:38 | - | 58,560 |
30.09.24 15:31:30 | - | 58,580 |
30.09.24 15:31:29 | - | 58,580 |
30.09.24 15:31:28 | - | 58,600 |