UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:51 | - | 58,400 |
30.09.24 16:34:24 | - | 58,420 |
30.09.24 16:34:18 | - | 58,440 |
30.09.24 16:33:07 | - | 58,460 |
30.09.24 16:31:34 | - | 58,440 |
30.09.24 16:30:25 | - | 58,420 |
30.09.24 16:30:17 | - | 58,440 |
30.09.24 16:29:11 | - | 58,420 |
30.09.24 16:28:31 | - | 58,400 |
30.09.24 16:28:30 | - | 58,400 |
30.09.24 16:28:23 | - | 58,420 |
30.09.24 16:27:38 | - | 58,400 |
30.09.24 16:27:02 | - | 58,420 |
30.09.24 16:26:53 | - | 58,440 |
30.09.24 16:26:02 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:36 | - | 58,400 |
30.09.24 16:23:26 | - | 58,380 |
30.09.24 16:22:13 | - | 58,360 |
30.09.24 16:22:12 | - | 58,340 |
30.09.24 16:22:08 | - | 58,360 |
30.09.24 16:22:07 | - | 58,340 |
30.09.24 16:19:54 | - | 58,360 |
30.09.24 16:19:53 | - | 58,340 |
30.09.24 16:18:47 | - | 58,360 |
30.09.24 16:17:01 | - | 58,380 |
30.09.24 16:16:51 | - | 58,380 |
30.09.24 16:15:54 | - | 58,400 |
30.09.24 16:15:15 | - | 58,380 |
30.09.24 16:15:05 | - | 58,360 |
30.09.24 16:14:21 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:10 | - | 58,380 |
30.09.24 16:14:06 | - | 58,400 |
30.09.24 16:13:05 | - | 58,380 |
30.09.24 16:12:22 | - | 58,360 |
30.09.24 16:12:17 | - | 58,360 |
30.09.24 16:12:16 | - | 58,360 |
30.09.24 16:11:34 | - | 58,380 |
30.09.24 16:11:33 | - | 58,380 |
30.09.24 16:10:47 | - | 58,400 |
30.09.24 16:10:37 | - | 58,400 |
30.09.24 16:10:36 | - | 58,420 |
30.09.24 16:10:16 | - | 58,420 |
30.09.24 16:10:07 | - | 58,400 |
30.09.24 16:10:03 | - | 58,400 |
30.09.24 16:09:34 | - | 58,420 |