UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:52 | - | 58,100 |
30.09.24 17:38:39 | - | 58,100 |
30.09.24 17:38:34 | - | 58,100 |
30.09.24 17:38:32 | - | 58,120 |
30.09.24 17:38:31 | - | 58,100 |
30.09.24 17:38:03 | - | 58,120 |
30.09.24 17:38:00 | - | 58,140 |
30.09.24 17:34:50 | - | 58,160 |
30.09.24 17:34:32 | - | 58,180 |
30.09.24 17:34:21 | - | 58,160 |
30.09.24 17:34:12 | - | 58,180 |
30.09.24 17:33:10 | - | 58,160 |
30.09.24 17:33:09 | - | 58,180 |
30.09.24 17:32:28 | - | 58,160 |
30.09.24 17:32:22 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:08 | - | 58,160 |
30.09.24 17:32:06 | - | 58,180 |
30.09.24 17:31:25 | - | 58,160 |
30.09.24 17:31:13 | - | 58,180 |
30.09.24 17:31:04 | - | 58,160 |
30.09.24 17:31:03 | - | 58,180 |
30.09.24 17:30:10 | - | 58,160 |
30.09.24 17:30:03 | - | 58,180 |
30.09.24 17:28:43 | - | 58,260 |
30.09.24 17:27:28 | - | 58,280 |
30.09.24 17:26:03 | - | 58,300 |
30.09.24 17:25:31 | - | 58,320 |
30.09.24 17:22:26 | - | 58,340 |
30.09.24 17:21:24 | - | 58,320 |
30.09.24 17:20:52 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:50 | - | 58,360 |
30.09.24 17:19:52 | - | 58,340 |
30.09.24 17:19:47 | - | 58,320 |
30.09.24 17:19:15 | - | 58,340 |
30.09.24 17:18:09 | - | 58,320 |
30.09.24 17:17:57 | - | 58,340 |
30.09.24 17:16:53 | - | 58,320 |
30.09.24 17:16:27 | - | 58,340 |
30.09.24 17:15:29 | - | 58,320 |
30.09.24 17:15:22 | - | 58,340 |
30.09.24 17:15:13 | - | 58,320 |
30.09.24 17:15:02 | - | 58,340 |
30.09.24 17:14:49 | - | 58,320 |
30.09.24 17:13:44 | - | 58,340 |
30.09.24 17:09:13 | - | 58,320 |