UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:40 | - | 57,980 |
30.09.24 18:46:09 | - | 57,960 |
30.09.24 18:45:44 | - | 57,940 |
30.09.24 18:45:40 | - | 57,960 |
30.09.24 18:45:12 | - | 57,940 |
30.09.24 18:43:50 | - | 57,960 |
30.09.24 18:43:30 | - | 57,940 |
30.09.24 18:43:29 | - | 57,960 |
30.09.24 18:43:25 | - | 57,940 |
30.09.24 18:43:07 | - | 57,960 |
30.09.24 18:42:59 | - | 57,940 |
30.09.24 18:42:22 | - | 57,960 |
30.09.24 18:42:16 | - | 57,940 |
30.09.24 18:42:05 | - | 57,960 |
30.09.24 18:42:04 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:39 | - | 57,960 |
30.09.24 18:40:38 | - | 57,980 |
30.09.24 18:40:27 | - | 57,960 |
30.09.24 18:38:32 | - | 57,980 |
30.09.24 18:38:31 | - | 58,000 |
30.09.24 18:38:09 | - | 57,980 |
30.09.24 18:37:56 | - | 57,960 |
30.09.24 18:37:55 | - | 57,980 |
30.09.24 18:37:37 | - | 57,960 |
30.09.24 18:37:35 | - | 57,980 |
30.09.24 18:36:43 | - | 57,960 |
30.09.24 18:36:40 | - | 57,980 |
30.09.24 18:35:55 | - | 57,960 |
30.09.24 18:35:45 | - | 57,980 |
30.09.24 18:35:43 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:37 | - | 57,980 |
30.09.24 18:35:30 | - | 57,960 |
30.09.24 18:35:28 | - | 57,980 |
30.09.24 18:34:21 | - | 57,960 |
30.09.24 18:34:20 | - | 57,980 |
30.09.24 18:34:11 | - | 57,960 |
30.09.24 18:34:09 | - | 57,980 |
30.09.24 18:34:03 | - | 57,960 |
30.09.24 18:33:55 | - | 57,980 |
30.09.24 18:33:37 | - | 57,960 |
30.09.24 18:32:14 | - | 57,980 |
30.09.24 18:32:07 | - | 58,000 |
30.09.24 18:31:57 | - | 57,980 |
30.09.24 18:31:55 | - | 57,980 |
30.09.24 18:31:54 | - | 58,000 |