UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:21 | - | 58,000 |
30.09.24 19:20:07 | - | 58,020 |
30.09.24 19:19:53 | - | 58,020 |
30.09.24 19:17:36 | - | 58,020 |
30.09.24 19:15:06 | - | 58,000 |
30.09.24 19:15:03 | - | 57,900 |
30.09.24 19:14:55 | - | 58,000 |
30.09.24 19:14:44 | - | 57,980 |
30.09.24 19:14:30 | - | 58,000 |
30.09.24 19:14:28 | - | 57,980 |
30.09.24 19:12:12 | - | 58,000 |
30.09.24 19:11:53 | - | 57,980 |
30.09.24 19:11:46 | - | 57,960 |
30.09.24 19:10:05 | - | 57,980 |
30.09.24 19:08:21 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:32 | - | 57,980 |
30.09.24 19:04:32 | - | 57,960 |
30.09.24 19:03:43 | - | 57,940 |
30.09.24 19:02:10 | - | 57,960 |
30.09.24 19:01:58 | - | 57,980 |
30.09.24 19:01:16 | - | 57,960 |
30.09.24 18:56:29 | - | 57,980 |
30.09.24 18:56:25 | - | 57,960 |
30.09.24 18:56:23 | - | 57,980 |
30.09.24 18:56:22 | - | 57,960 |
30.09.24 18:54:40 | - | 57,980 |
30.09.24 18:54:37 | - | 58,000 |
30.09.24 18:54:34 | - | 57,980 |
30.09.24 18:54:32 | - | 58,000 |
30.09.24 18:52:12 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:38 | - | 57,960 |
30.09.24 18:51:36 | - | 57,980 |
30.09.24 18:51:15 | - | 57,960 |
30.09.24 18:51:11 | - | 57,960 |
30.09.24 18:50:56 | - | 57,960 |
30.09.24 18:50:54 | - | 57,980 |
30.09.24 18:50:48 | - | 57,960 |
30.09.24 18:50:44 | - | 57,980 |
30.09.24 18:49:55 | - | 57,960 |
30.09.24 18:49:00 | - | 57,940 |
30.09.24 18:48:35 | - | 57,960 |
30.09.24 18:48:29 | - | 57,940 |
30.09.24 18:48:24 | - | 57,940 |
30.09.24 18:48:16 | - | 57,940 |
30.09.24 18:46:43 | - | 57,960 |