UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:17 | - | 58,120 |
30.09.24 20:12:14 | - | 58,120 |
30.09.24 20:11:49 | - | 58,100 |
30.09.24 20:11:47 | - | 58,100 |
30.09.24 20:11:44 | - | 58,100 |
30.09.24 20:11:29 | - | 58,080 |
30.09.24 20:11:28 | - | 58,060 |
30.09.24 20:11:20 | - | 58,080 |
30.09.24 20:11:16 | - | 58,080 |
30.09.24 20:11:15 | - | 58,060 |
30.09.24 20:11:03 | - | 58,060 |
30.09.24 20:10:11 | - | 58,040 |
30.09.24 20:10:10 | - | 58,020 |
30.09.24 20:10:00 | - | 58,040 |
30.09.24 20:09:58 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:41 | - | 58,040 |
30.09.24 20:09:38 | - | 58,020 |
30.09.24 20:09:37 | - | 58,040 |
30.09.24 20:09:36 | - | 58,020 |
30.09.24 20:08:51 | - | 58,040 |
30.09.24 20:08:43 | - | 58,020 |
30.09.24 20:08:42 | - | 58,040 |
30.09.24 20:08:11 | - | 58,020 |
30.09.24 20:07:56 | - | 58,000 |
30.09.24 20:07:54 | - | 58,020 |
30.09.24 20:07:52 | - | 58,000 |
30.09.24 20:07:28 | - | 58,020 |
30.09.24 20:07:25 | - | 58,020 |
30.09.24 20:07:16 | - | 58,040 |
30.09.24 20:06:56 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:27 | - | 58,000 |
30.09.24 20:06:26 | - | 57,980 |
30.09.24 20:06:05 | - | 58,000 |
30.09.24 20:06:04 | - | 57,980 |
30.09.24 20:05:42 | - | 58,000 |
30.09.24 20:05:30 | - | 57,980 |
30.09.24 20:05:07 | - | 57,960 |
30.09.24 20:03:01 | - | 57,940 |
30.09.24 20:01:34 | - | 57,960 |
30.09.24 20:01:18 | - | 57,980 |
30.09.24 20:01:17 | - | 57,960 |
30.09.24 20:00:36 | - | 57,960 |
30.09.24 20:00:05 | - | 57,980 |
30.09.24 20:00:04 | - | 57,960 |
30.09.24 19:59:56 | - | 57,980 |