UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:07 | - | 58,100 |
30.09.24 21:25:06 | - | 58,080 |
30.09.24 21:24:14 | - | 58,100 |
30.09.24 21:20:16 | - | 58,120 |
30.09.24 21:19:38 | - | 58,140 |
30.09.24 21:19:33 | - | 58,120 |
30.09.24 21:19:17 | - | 58,140 |
30.09.24 21:18:05 | - | 58,120 |
30.09.24 21:17:56 | - | 58,100 |
30.09.24 21:17:21 | - | 58,080 |
30.09.24 21:17:06 | - | 58,100 |
30.09.24 21:16:50 | - | 58,080 |
30.09.24 21:15:45 | - | 58,100 |
30.09.24 21:14:31 | - | 58,120 |
30.09.24 21:14:15 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:36 | - | 58,120 |
30.09.24 21:13:33 | - | 58,100 |
30.09.24 21:13:21 | - | 58,080 |
30.09.24 21:13:06 | - | 58,100 |
30.09.24 21:11:50 | - | 58,080 |
30.09.24 21:11:49 | - | 58,100 |
30.09.24 21:11:19 | - | 58,080 |
30.09.24 21:08:11 | - | 58,060 |
30.09.24 21:07:21 | - | 58,080 |
30.09.24 21:03:57 | - | 58,060 |
30.09.24 21:03:11 | - | 58,040 |
30.09.24 21:02:52 | - | 58,060 |
30.09.24 21:02:07 | - | 58,040 |
30.09.24 21:01:16 | - | 58,060 |
30.09.24 21:01:10 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:34 | - | 58,060 |
30.09.24 20:59:41 | - | 58,040 |
30.09.24 20:58:54 | - | 58,060 |
30.09.24 20:58:53 | - | 58,040 |
30.09.24 20:58:05 | - | 58,060 |
30.09.24 20:57:37 | - | 58,080 |
30.09.24 20:57:22 | - | 58,060 |
30.09.24 20:57:16 | - | 58,080 |
30.09.24 20:57:10 | - | 58,060 |
30.09.24 20:57:07 | - | 58,080 |
30.09.24 20:56:57 | - | 58,060 |
30.09.24 20:56:08 | - | 58,080 |
30.09.24 20:55:43 | - | 58,060 |
30.09.24 20:55:07 | - | 58,080 |
30.09.24 20:53:02 | - | 58,060 |