UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:03 | - | 58,060 |
30.09.24 20:30:55 | - | 58,040 |
30.09.24 20:30:51 | - | 58,060 |
30.09.24 20:30:50 | - | 58,080 |
30.09.24 20:30:04 | - | 58,060 |
30.09.24 20:29:58 | - | 58,080 |
30.09.24 20:29:52 | - | 58,060 |
30.09.24 20:29:50 | - | 58,080 |
30.09.24 20:29:15 | - | 58,060 |
30.09.24 20:29:12 | - | 58,080 |
30.09.24 20:28:25 | - | 58,060 |
30.09.24 20:28:22 | - | 58,040 |
30.09.24 20:28:11 | - | 58,060 |
30.09.24 20:27:58 | - | 58,040 |
30.09.24 20:27:53 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:49 | - | 58,040 |
30.09.24 20:27:46 | - | 58,060 |
30.09.24 20:27:45 | - | 58,040 |
30.09.24 20:27:43 | - | 58,060 |
30.09.24 20:27:28 | - | 58,040 |
30.09.24 20:27:25 | - | 58,060 |
30.09.24 20:27:03 | - | 58,040 |
30.09.24 20:27:02 | - | 58,060 |
30.09.24 20:26:46 | - | 58,040 |
30.09.24 20:26:45 | - | 58,060 |
30.09.24 20:26:33 | - | 58,040 |
30.09.24 20:26:25 | - | 58,060 |
30.09.24 20:25:32 | - | 58,040 |
30.09.24 20:25:24 | - | 58,020 |
30.09.24 20:25:21 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:54 | - | 58,020 |
30.09.24 20:24:47 | - | 58,000 |
30.09.24 20:24:42 | - | 58,020 |
30.09.24 20:24:34 | - | 58,000 |
30.09.24 20:24:28 | - | 58,000 |
30.09.24 20:23:08 | - | 58,020 |
30.09.24 20:22:54 | - | 58,040 |
30.09.24 20:22:53 | - | 58,020 |
30.09.24 20:22:49 | - | 58,040 |
30.09.24 20:22:23 | - | 58,020 |
30.09.24 20:22:21 | - | 58,040 |
30.09.24 20:22:16 | - | 58,020 |
30.09.24 20:22:03 | - | 58,040 |
30.09.24 20:22:01 | - | 58,020 |
30.09.24 20:21:24 | - | 58,040 |