UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:38 | - | 57,960 |
30.09.24 19:59:30 | - | 57,980 |
30.09.24 19:58:57 | - | 57,960 |
30.09.24 19:57:36 | - | 57,940 |
30.09.24 19:57:10 | - | 57,960 |
30.09.24 19:56:43 | - | 57,980 |
30.09.24 19:56:05 | - | 57,960 |
30.09.24 19:55:15 | - | 57,940 |
30.09.24 19:55:13 | - | 57,960 |
30.09.24 19:52:24 | - | 57,960 |
30.09.24 19:52:22 | - | 57,980 |
30.09.24 19:52:18 | - | 57,960 |
30.09.24 19:51:49 | - | 57,980 |
30.09.24 19:49:33 | - | 57,960 |
30.09.24 19:49:32 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:31 | - | 57,960 |
30.09.24 19:49:30 | - | 57,980 |
30.09.24 19:49:27 | - | 57,960 |
30.09.24 19:46:55 | - | 57,980 |
30.09.24 19:46:06 | - | 58,000 |
30.09.24 19:46:03 | - | 58,020 |
30.09.24 19:46:02 | - | 58,000 |
30.09.24 19:43:34 | - | 58,020 |
30.09.24 19:41:29 | - | 58,000 |
30.09.24 19:39:13 | - | 57,980 |
30.09.24 19:34:51 | - | 58,000 |
30.09.24 19:33:25 | - | 58,020 |
30.09.24 19:32:07 | - | 58,000 |
30.09.24 19:32:06 | - | 57,980 |
30.09.24 19:32:05 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:50 | - | 58,000 |
30.09.24 19:31:25 | - | 57,940 |
30.09.24 19:31:18 | - | 57,960 |
30.09.24 19:29:58 | - | 57,940 |
30.09.24 19:27:36 | - | 57,980 |
30.09.24 19:27:13 | - | 58,000 |
30.09.24 19:27:05 | - | 57,980 |
30.09.24 19:27:03 | - | 58,000 |
30.09.24 19:26:55 | - | 57,980 |
30.09.24 19:25:21 | - | 58,000 |
30.09.24 19:24:59 | - | 57,980 |
30.09.24 19:24:30 | - | 57,960 |
30.09.24 19:21:28 | - | 57,980 |
30.09.24 19:21:24 | - | 58,000 |
30.09.24 19:21:22 | - | 57,980 |