UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:22 | - | 58,040 |
30.09.24 20:21:12 | - | 58,060 |
30.09.24 20:20:55 | - | 58,060 |
30.09.24 20:20:54 | - | 58,080 |
30.09.24 20:20:53 | - | 58,060 |
30.09.24 20:20:52 | - | 58,080 |
30.09.24 20:20:45 | - | 58,060 |
30.09.24 20:20:43 | - | 58,080 |
30.09.24 20:20:41 | - | 58,060 |
30.09.24 20:20:11 | - | 58,080 |
30.09.24 20:20:00 | - | 58,080 |
30.09.24 20:19:57 | - | 58,100 |
30.09.24 20:19:55 | - | 58,080 |
30.09.24 20:19:49 | - | 58,100 |
30.09.24 20:19:45 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:35 | - | 58,100 |
30.09.24 20:19:34 | - | 58,080 |
30.09.24 20:19:31 | - | 58,100 |
30.09.24 20:19:18 | - | 58,080 |
30.09.24 20:18:40 | - | 58,100 |
30.09.24 20:18:39 | - | 58,080 |
30.09.24 20:18:35 | - | 58,100 |
30.09.24 20:18:32 | - | 58,080 |
30.09.24 20:17:35 | - | 58,100 |
30.09.24 20:17:17 | - | 58,120 |
30.09.24 20:16:22 | - | 58,100 |
30.09.24 20:16:20 | - | 58,120 |
30.09.24 20:15:58 | - | 58,100 |
30.09.24 20:15:56 | - | 58,120 |
30.09.24 20:15:23 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:16 | - | 58,120 |
30.09.24 20:14:58 | - | 58,100 |
30.09.24 20:14:45 | - | 58,080 |
30.09.24 20:14:40 | - | 58,080 |
30.09.24 20:14:20 | - | 58,100 |
30.09.24 20:14:06 | - | 58,080 |
30.09.24 20:13:32 | - | 58,100 |
30.09.24 20:13:08 | - | 58,080 |
30.09.24 20:13:05 | - | 58,080 |
30.09.24 20:13:01 | - | 58,100 |
30.09.24 20:13:00 | - | 58,100 |
30.09.24 20:12:57 | - | 58,120 |
30.09.24 20:12:36 | - | 58,100 |
30.09.24 20:12:34 | - | 58,120 |
30.09.24 20:12:32 | - | 58,100 |