UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:49 | - | 58,080 |
30.09.24 20:52:16 | - | 58,060 |
30.09.24 20:51:10 | - | 58,080 |
30.09.24 20:50:35 | - | 58,100 |
30.09.24 20:50:05 | - | 58,080 |
30.09.24 20:49:28 | - | 58,060 |
30.09.24 20:45:55 | - | 58,080 |
30.09.24 20:45:54 | - | 58,100 |
30.09.24 20:42:12 | - | 58,080 |
30.09.24 20:41:47 | - | 58,060 |
30.09.24 20:41:14 | - | 58,080 |
30.09.24 20:41:08 | - | 58,100 |
30.09.24 20:41:07 | - | 58,120 |
30.09.24 20:40:59 | - | 58,100 |
30.09.24 20:40:58 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:49 | - | 58,080 |
30.09.24 20:40:30 | - | 58,080 |
30.09.24 20:40:28 | - | 58,060 |
30.09.24 20:40:26 | - | 58,060 |
30.09.24 20:39:31 | - | 58,080 |
30.09.24 20:39:06 | - | 58,100 |
30.09.24 20:37:50 | - | 58,080 |
30.09.24 20:37:27 | - | 58,100 |
30.09.24 20:36:48 | - | 58,080 |
30.09.24 20:36:46 | - | 58,060 |
30.09.24 20:36:04 | - | 58,080 |
30.09.24 20:36:01 | - | 58,060 |
30.09.24 20:34:33 | - | 58,080 |
30.09.24 20:33:58 | - | 58,100 |
30.09.24 20:33:56 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:54 | - | 58,100 |
30.09.24 20:33:32 | - | 58,080 |
30.09.24 20:33:31 | - | 58,060 |
30.09.24 20:33:01 | - | 58,060 |
30.09.24 20:32:44 | - | 58,040 |
30.09.24 20:32:43 | - | 58,060 |
30.09.24 20:32:34 | - | 58,040 |
30.09.24 20:32:32 | - | 58,060 |
30.09.24 20:32:16 | - | 58,040 |
30.09.24 20:32:13 | - | 58,060 |
30.09.24 20:32:05 | - | 58,040 |
30.09.24 20:32:04 | - | 58,060 |
30.09.24 20:31:31 | - | 58,040 |
30.09.24 20:31:29 | - | 58,060 |
30.09.24 20:31:17 | - | 58,040 |