UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:01 | - | 58,260 |
01.10.24 08:17:55 | - | 58,280 |
01.10.24 08:16:20 | - | 58,260 |
01.10.24 08:15:39 | - | 58,280 |
01.10.24 08:15:16 | - | 58,260 |
01.10.24 08:15:03 | - | 58,280 |
01.10.24 08:15:01 | - | 58,260 |
01.10.24 08:14:44 | - | 58,280 |
01.10.24 08:14:33 | - | 58,260 |
01.10.24 08:13:46 | - | 58,280 |
01.10.24 08:13:44 | - | 58,260 |
01.10.24 08:13:35 | - | 58,280 |
01.10.24 08:13:31 | - | 58,260 |
01.10.24 08:13:28 | - | 58,280 |
01.10.24 08:09:26 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:19 | - | 58,280 |
01.10.24 08:09:17 | - | 58,260 |
01.10.24 08:09:03 | - | 58,280 |
01.10.24 08:01:50 | - | 58,260 |
01.10.24 08:01:47 | - | 58,240 |
01.10.24 08:01:32 | - | 58,260 |
01.10.24 08:01:22 | - | 58,240 |
01.10.24 08:01:21 | - | 58,260 |
01.10.24 08:01:06 | - | 58,240 |
01.10.24 08:01:05 | - | 58,260 |
01.10.24 07:53:22 | - | 58,240 |
01.10.24 07:50:40 | - | 58,220 |
01.10.24 07:50:29 | - | 58,240 |
01.10.24 07:49:48 | - | 58,220 |
01.10.24 07:49:32 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:31 | - | 58,220 |
01.10.24 07:48:38 | - | 58,240 |
01.10.24 07:48:31 | - | 58,220 |
01.10.24 07:48:00 | - | 58,240 |
01.10.24 07:44:32 | - | 58,220 |
01.10.24 07:43:30 | - | 58,200 |
01.10.24 07:43:14 | - | 58,220 |
01.10.24 07:43:12 | - | 58,200 |
01.10.24 07:43:09 | - | 58,220 |
01.10.24 07:43:05 | - | 58,200 |
01.10.24 07:43:02 | - | 58,220 |
01.10.24 07:42:16 | - | 58,200 |
01.10.24 07:42:10 | - | 58,220 |
01.10.24 07:40:05 | - | 58,200 |
01.10.24 07:40:03 | - | 58,220 |