UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:34 | - | 58,240 |
01.10.24 08:34:33 | - | 58,220 |
01.10.24 08:34:31 | - | 58,240 |
01.10.24 08:34:30 | - | 58,220 |
01.10.24 08:34:29 | - | 58,240 |
01.10.24 08:34:28 | - | 58,220 |
01.10.24 08:34:27 | - | 58,240 |
01.10.24 08:34:25 | - | 58,220 |
01.10.24 08:34:17 | - | 58,240 |
01.10.24 08:34:09 | - | 58,220 |
01.10.24 08:33:31 | - | 58,240 |
01.10.24 08:33:10 | - | 58,220 |
01.10.24 08:33:07 | - | 58,240 |
01.10.24 08:32:39 | - | 58,220 |
01.10.24 08:32:27 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:25 | - | 58,220 |
01.10.24 08:28:35 | - | 58,240 |
01.10.24 08:28:34 | - | 58,220 |
01.10.24 08:28:22 | - | 58,240 |
01.10.24 08:28:03 | - | 58,220 |
01.10.24 08:27:44 | - | 58,240 |
01.10.24 08:27:02 | - | 58,220 |
01.10.24 08:26:56 | - | 58,240 |
01.10.24 08:26:42 | - | 58,220 |
01.10.24 08:26:41 | - | 58,240 |
01.10.24 08:26:27 | - | 58,220 |
01.10.24 08:26:21 | - | 58,240 |
01.10.24 08:26:11 | - | 58,220 |
01.10.24 08:23:52 | - | 58,240 |
01.10.24 08:23:39 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:31 | - | 58,240 |
01.10.24 08:23:16 | - | 58,260 |
01.10.24 08:23:15 | - | 58,240 |
01.10.24 08:20:30 | - | 58,260 |
01.10.24 08:20:28 | - | 58,280 |
01.10.24 08:20:09 | - | 58,260 |
01.10.24 08:20:08 | - | 58,280 |
01.10.24 08:19:32 | - | 58,260 |
01.10.24 08:19:31 | - | 58,280 |
01.10.24 08:19:15 | - | 58,260 |
01.10.24 08:19:10 | - | 58,280 |
01.10.24 08:18:34 | - | 58,260 |
01.10.24 08:18:30 | - | 58,280 |
01.10.24 08:18:22 | - | 58,260 |
01.10.24 08:18:14 | - | 58,280 |