UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:51 | - | 58,180 |
30.09.24 21:48:11 | - | 58,160 |
30.09.24 21:48:05 | - | 58,180 |
30.09.24 21:48:04 | - | 58,160 |
30.09.24 21:47:46 | - | 58,140 |
30.09.24 21:45:41 | - | 58,120 |
30.09.24 21:45:27 | - | 58,100 |
30.09.24 21:45:26 | - | 58,120 |
30.09.24 21:45:14 | - | 58,100 |
30.09.24 21:45:12 | - | 58,080 |
30.09.24 21:45:09 | - | 58,100 |
30.09.24 21:42:42 | - | 58,080 |
30.09.24 21:42:30 | - | 58,100 |
30.09.24 21:42:27 | - | 58,080 |
30.09.24 21:42:04 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:35 | - | 58,080 |
30.09.24 21:41:25 | - | 58,100 |
30.09.24 21:41:14 | - | 58,080 |
30.09.24 21:41:11 | - | 58,100 |
30.09.24 21:38:17 | - | 58,080 |
30.09.24 21:37:49 | - | 58,060 |
30.09.24 21:36:26 | - | 58,080 |
30.09.24 21:36:25 | - | 58,100 |
30.09.24 21:35:58 | - | 58,080 |
30.09.24 21:35:29 | - | 58,100 |
30.09.24 21:35:19 | - | 58,080 |
30.09.24 21:35:04 | - | 58,100 |
30.09.24 21:34:14 | - | 58,080 |
30.09.24 21:33:22 | - | 58,100 |
30.09.24 21:33:19 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:14 | - | 58,100 |
30.09.24 21:32:53 | - | 58,080 |
30.09.24 21:31:17 | - | 58,060 |
30.09.24 21:28:51 | - | 58,040 |
30.09.24 21:28:38 | - | 58,060 |
30.09.24 21:28:36 | - | 58,040 |
30.09.24 21:28:34 | - | 58,060 |
30.09.24 21:28:06 | - | 58,040 |
30.09.24 21:27:51 | - | 58,060 |
30.09.24 21:27:46 | - | 58,040 |
30.09.24 21:27:34 | - | 58,080 |
30.09.24 21:27:13 | - | 58,100 |
30.09.24 21:27:02 | - | 58,080 |
30.09.24 21:26:56 | - | 58,100 |
30.09.24 21:25:08 | - | 58,080 |