UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:38 | - | 58,200 |
01.10.24 07:39:34 | - | 58,220 |
01.10.24 07:39:18 | - | 58,200 |
01.10.24 07:39:14 | - | 58,220 |
01.10.24 07:39:12 | - | 58,200 |
01.10.24 07:38:40 | - | 58,220 |
01.10.24 07:38:11 | - | 58,200 |
01.10.24 07:35:33 | - | 58,220 |
30.09.24 22:00:00 | - | 58,200 |
30.09.24 21:59:48 | - | 58,180 |
30.09.24 21:59:44 | - | 58,160 |
30.09.24 21:59:37 | - | 58,180 |
30.09.24 21:58:56 | - | 58,160 |
30.09.24 21:58:55 | - | 58,180 |
30.09.24 21:55:55 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:54 | - | 58,140 |
30.09.24 21:55:47 | - | 58,160 |
30.09.24 21:55:44 | - | 58,140 |
30.09.24 21:55:40 | - | 58,160 |
30.09.24 21:55:35 | - | 58,140 |
30.09.24 21:55:22 | - | 58,160 |
30.09.24 21:55:19 | - | 58,180 |
30.09.24 21:55:18 | - | 58,160 |
30.09.24 21:55:06 | - | 58,180 |
30.09.24 21:54:58 | - | 58,180 |
30.09.24 21:54:56 | - | 58,160 |
30.09.24 21:54:44 | - | 58,180 |
30.09.24 21:54:41 | - | 58,180 |
30.09.24 21:54:32 | - | 58,160 |
30.09.24 21:53:26 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:32 | - | 58,200 |
30.09.24 21:52:23 | - | 58,180 |
30.09.24 21:52:11 | - | 58,200 |
30.09.24 21:51:22 | - | 58,180 |
30.09.24 21:51:08 | - | 58,200 |
30.09.24 21:50:01 | - | 58,180 |
30.09.24 21:49:58 | - | 58,160 |
30.09.24 21:49:57 | - | 58,180 |
30.09.24 21:49:53 | - | 58,160 |
30.09.24 21:49:40 | - | 58,180 |
30.09.24 21:49:38 | - | 58,160 |
30.09.24 21:49:20 | - | 58,180 |
30.09.24 21:49:04 | - | 58,160 |
30.09.24 21:49:03 | - | 58,180 |
30.09.24 21:49:00 | - | 58,160 |